Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369556 | Ticks modelled | 737158 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 1675.75 | Gross profit | 23243.34 | Gross loss | -21567.59 |
Profit factor | 1.08 | Expected payoff | 0.81 | ||
Absolute drawdown | 4572.35 | Maximal drawdown | 15534.58 (64.06%) | Relative drawdown | 68.42% (11757.42) |
Total trades | 2065 | Short positions (won %) | 1101 (76.29%) | Long positions (won %) | 964 (85.06%) |
Profit trades (% of total) | 1660 (80.39%) | Loss trades (% of total) | 405 (19.61%) | ||
Largest | profit trade | 153.72 | loss trade | -3612.75 | |
Average | profit trade | 14.00 | loss trade | -53.25 | |
Maximum | consecutive wins (profit in money) | 64 (2129.48) | consecutive losses (loss in money) | 104 (-12688.24) | |
Maximal | consecutive profit (count of wins) | 2129.48 (64) | consecutive loss (count of losses) | -12688.24 (104) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.40 | 1.93852 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:01 | buy | 2 | 0.24 | 1.93781 | 0.00000 | 0.00000 | ||
3 | 2022.08.01 00:05 | buy | 3 | 0.14 | 1.93713 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 00:08 | buy | 4 | 0.08 | 1.93606 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 00:15 | buy | 5 | 0.05 | 1.93544 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 04:43 | buy | 6 | 0.03 | 1.93482 | 0.00000 | 0.00000 | ||
7 | 2022.08.01 05:20 | buy | 7 | 0.01 | 1.93422 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 07:25 | buy | 8 | 0.01 | 1.93354 | 0.00000 | 0.00000 | ||
9 | 2022.08.01 07:50 | buy | 9 | 0.01 | 1.93272 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 07:51 | buy | 10 | 0.01 | 1.93196 | 0.00000 | 0.00000 | ||
11 | 2022.08.01 08:16 | buy | 11 | 0.01 | 1.93106 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 11:21 | buy | 12 | 0.01 | 1.93045 | 0.00000 | 0.00000 | ||
13 | 2022.08.01 11:25 | buy | 13 | 0.01 | 1.92983 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 12:21 | buy | 14 | 0.01 | 1.92915 | 0.00000 | 0.00000 | ||
15 | 2022.08.02 00:55 | close | 14 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 4.89 | 10004.89 |
16 | 2022.08.02 00:55 | close | 13 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 4.48 | 10009.38 |
17 | 2022.08.02 00:55 | close | 12 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 4.11 | 10013.49 |
18 | 2022.08.02 00:55 | close | 11 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 3.74 | 10017.24 |
19 | 2022.08.02 00:55 | close | 10 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 3.19 | 10020.43 |
20 | 2022.08.02 00:55 | close | 9 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 2.73 | 10023.17 |
21 | 2022.08.02 00:55 | close | 8 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 2.24 | 10025.41 |
22 | 2022.08.02 00:55 | close | 7 | 0.01 | 1.93730 | 0.00000 | 0.00000 | 1.82 | 10027.24 |
23 | 2022.08.02 00:55 | close | 6 | 0.03 | 1.93730 | 0.00000 | 0.00000 | 4.39 | 10031.63 |
24 | 2022.08.02 00:55 | close | 5 | 0.05 | 1.93730 | 0.00000 | 0.00000 | 5.45 | 10037.08 |
25 | 2022.08.02 00:55 | close | 4 | 0.08 | 1.93730 | 0.00000 | 0.00000 | 5.72 | 10042.80 |
26 | 2022.08.02 00:55 | close | 3 | 0.14 | 1.93730 | 0.00000 | 0.00000 | 0.94 | 10043.74 |
27 | 2022.08.02 00:55 | close | 2 | 0.24 | 1.93730 | 0.00000 | 0.00000 | -8.26 | 10035.48 |
28 | 2022.08.02 00:55 | close | 1 | 0.40 | 1.93730 | 0.00000 | 0.00000 | -30.95 | 10004.54 |
29 | 2022.08.02 00:55 | buy | 15 | 0.40 | 1.93790 | 0.00000 | 0.00000 | ||
30 | 2022.08.02 01:01 | buy | 16 | 0.24 | 1.93718 | 0.00000 | 0.00000 | ||
31 | 2022.08.02 01:10 | buy | 17 | 0.14 | 1.93615 | 0.00000 | 0.00000 | ||
32 | 2022.08.02 01:50 | close | 17 | 0.14 | 1.93776 | 0.00000 | 0.00000 | 13.64 | 10018.18 |
33 | 2022.08.02 01:50 | close | 16 | 0.24 | 1.93776 | 0.00000 | 0.00000 | 8.43 | 10026.61 |
34 | 2022.08.02 01:50 | close | 15 | 0.40 | 1.93776 | 0.00000 | 0.00000 | -3.39 | 10023.22 |
35 | 2022.08.02 01:50 | buy | 18 | 0.40 | 1.93836 | 0.00000 | 0.00000 | ||
36 | 2022.08.02 01:54 | buy | 19 | 0.24 | 1.93768 | 0.00000 | 0.00000 | ||
37 | 2022.08.02 02:02 | buy | 20 | 0.14 | 1.93690 | 0.00000 | 0.00000 | ||
38 | 2022.08.02 04:30 | buy | 21 | 0.08 | 1.93575 | 0.00000 | 0.00000 | ||
39 | 2022.08.02 04:49 | close | 21 | 0.08 | 1.93802 | 0.00000 | 0.00000 | 10.99 | 10034.21 |
40 | 2022.08.02 04:49 | close | 20 | 0.14 | 1.93802 | 0.00000 | 0.00000 | 9.49 | 10043.70 |
41 | 2022.08.02 04:49 | close | 19 | 0.24 | 1.93802 | 0.00000 | 0.00000 | 4.94 | 10048.64 |
42 | 2022.08.02 04:49 | close | 18 | 0.40 | 1.93802 | 0.00000 | 0.00000 | -8.23 | 10040.41 |
43 | 2022.08.02 04:49 | buy | 22 | 0.40 | 1.93862 | 0.00000 | 0.00000 | ||
44 | 2022.08.02 04:56 | close | 22 | 0.40 | 1.93944 | 0.00000 | 0.00000 | 19.85 | 10060.26 |
45 | 2022.08.02 04:56 | buy | 23 | 0.40 | 1.94004 | 0.00000 | 0.00000 | ||
46 | 2022.08.02 05:30 | close | 23 | 0.40 | 1.94097 | 0.00000 | 0.00000 | 22.52 | 10082.78 |
47 | 2022.08.02 05:30 | buy | 24 | 0.40 | 1.94157 | 0.00000 | 0.00000 | ||
48 | 2022.08.02 06:10 | buy | 25 | 0.24 | 1.94081 | 0.00000 | 0.00000 | ||
49 | 2022.08.02 07:27 | close | 25 | 0.24 | 1.94211 | 0.00000 | 0.00000 | 18.89 | 10101.67 |
50 | 2022.08.02 07:27 | close | 24 | 0.40 | 1.94211 | 0.00000 | 0.00000 | 13.07 | 10114.74 |
51 | 2022.08.02 07:27 | sell | 26 | 0.40 | 1.94211 | 0.00000 | 0.00000 | ||
52 | 2022.08.02 07:33 | close | 26 | 0.40 | 1.94129 | 0.00000 | 0.00000 | 19.86 | 10134.60 |
53 | 2022.08.02 07:33 | buy | 27 | 0.40 | 1.94129 | 0.00000 | 0.00000 | ||
54 | 2022.08.02 07:42 | close | 27 | 0.40 | 1.94202 | 0.00000 | 0.00000 | 17.67 | 10152.27 |
55 | 2022.08.02 07:42 | buy | 28 | 0.40 | 1.94262 | 0.00000 | 0.00000 | ||
56 | 2022.08.02 07:57 | buy | 29 | 0.24 | 1.94173 | 0.00000 | 0.00000 | ||
57 | 2022.08.02 08:17 | buy | 30 | 0.14 | 1.94104 | 0.00000 | 0.00000 | ||
58 | 2022.08.02 08:19 | buy | 31 | 0.08 | 1.94004 | 0.00000 | 0.00000 | ||
59 | 2022.08.02 08:36 | close | 31 | 0.08 | 1.94209 | 0.00000 | 0.00000 | 9.93 | 10162.20 |
60 | 2022.08.02 08:36 | close | 30 | 0.14 | 1.94209 | 0.00000 | 0.00000 | 8.90 | 10171.10 |
61 | 2022.08.02 08:36 | close | 29 | 0.24 | 1.94209 | 0.00000 | 0.00000 | 5.23 | 10176.33 |
62 | 2022.08.02 08:36 | close | 28 | 0.40 | 1.94209 | 0.00000 | 0.00000 | -12.83 | 10163.50 |
63 | 2022.08.02 08:36 | sell | 32 | 0.40 | 1.94209 | 0.00000 | 0.00000 | ||
64 | 2022.08.02 09:42 | sell | 33 | 0.24 | 1.94335 | 0.00000 | 0.00000 | ||
65 | 2022.08.02 10:33 | close | 33 | 0.24 | 1.94187 | 0.00000 | 0.00000 | 21.51 | 10185.01 |
66 | 2022.08.02 10:33 | close | 32 | 0.40 | 1.94187 | 0.00000 | 0.00000 | 5.33 | 10190.34 |
67 | 2022.08.02 10:33 | sell | 34 | 0.40 | 1.94127 | 0.00000 | 0.00000 | ||
68 | 2022.08.02 11:14 | close | 34 | 0.40 | 1.94030 | 0.00000 | 0.00000 | 23.49 | 10213.83 |
69 | 2022.08.02 11:14 | sell | 35 | 0.40 | 1.93970 | 0.00000 | 0.00000 | ||
70 | 2022.08.02 11:47 | sell | 36 | 0.24 | 1.94097 | 0.00000 | 0.00000 | ||
71 | 2022.08.02 12:11 | sell | 37 | 0.14 | 1.94228 | 0.00000 | 0.00000 | ||
72 | 2022.08.02 12:53 | sell | 38 | 0.08 | 1.94375 | 0.00000 | 0.00000 | ||
73 | 2022.08.02 13:02 | sell | 39 | 0.05 | 1.94497 | 0.00000 | 0.00000 | ||
74 | 2022.08.02 22:46 | sell | 40 | 0.03 | 1.94687 | 0.00000 | 0.00000 | ||
75 | 2022.08.02 22:47 | sell | 41 | 0.01 | 1.95047 | 0.00000 | 0.00000 | ||
76 | 2022.08.02 22:48 | sell | 42 | 0.01 | 1.95210 | 0.00000 | 0.00000 | ||
77 | 2022.08.02 23:06 | sell | 43 | 0.01 | 1.95338 | 0.00000 | 0.00000 | ||
78 | 2022.08.03 15:55 | close | 43 | 0.01 | 1.94149 | 0.00000 | 0.00000 | 7.20 | 10221.03 |
79 | 2022.08.03 15:55 | close | 42 | 0.01 | 1.94149 | 0.00000 | 0.00000 | 6.42 | 10227.45 |
80 | 2022.08.03 15:55 | close | 41 | 0.01 | 1.94149 | 0.00000 | 0.00000 | 5.43 | 10232.89 |
81 | 2022.08.03 15:55 | close | 40 | 0.03 | 1.94149 | 0.00000 | 0.00000 | 9.79 | 10242.68 |
82 | 2022.08.03 15:55 | close | 39 | 0.05 | 1.94149 | 0.00000 | 0.00000 | 10.55 | 10253.22 |
83 | 2022.08.03 15:55 | close | 38 | 0.08 | 1.94149 | 0.00000 | 0.00000 | 10.98 | 10264.20 |
84 | 2022.08.03 15:55 | close | 37 | 0.14 | 1.94149 | 0.00000 | 0.00000 | 6.75 | 10270.95 |
85 | 2022.08.03 15:55 | close | 36 | 0.24 | 1.94149 | 0.00000 | 0.00000 | -7.46 | 10263.49 |
86 | 2022.08.03 15:55 | close | 35 | 0.40 | 1.94149 | 0.00000 | 0.00000 | -43.20 | 10220.29 |
87 | 2022.08.03 15:55 | sell | 44 | 0.40 | 1.94089 | 0.00000 | 0.00000 | ||
88 | 2022.08.03 18:13 | close | 44 | 0.40 | 1.94017 | 0.00000 | 0.00000 | 17.43 | 10237.72 |
89 | 2022.08.03 18:13 | sell | 45 | 0.40 | 1.93957 | 0.00000 | 0.00000 | ||
90 | 2022.08.03 18:55 | close | 45 | 0.40 | 1.93890 | 0.00000 | 0.00000 | 16.23 | 10253.95 |
91 | 2022.08.03 18:55 | sell | 46 | 0.40 | 1.93830 | 0.00000 | 0.00000 | ||
92 | 2022.08.03 19:12 | close | 46 | 0.40 | 1.93727 | 0.00000 | 0.00000 | 24.94 | 10278.89 |
93 | 2022.08.03 19:12 | sell | 47 | 0.40 | 1.93667 | 0.00000 | 0.00000 | ||
94 | 2022.08.03 19:20 | close | 47 | 0.40 | 1.93565 | 0.00000 | 0.00000 | 24.70 | 10303.59 |
95 | 2022.08.03 19:20 | sell | 48 | 0.40 | 1.93505 | 0.00000 | 0.00000 | ||
96 | 2022.08.03 20:19 | sell | 49 | 0.24 | 1.93627 | 0.00000 | 0.00000 | ||
97 | 2022.08.03 21:07 | close | 49 | 0.24 | 1.93432 | 0.00000 | 0.00000 | 28.33 | 10331.92 |
98 | 2022.08.03 21:07 | close | 48 | 0.40 | 1.93432 | 0.00000 | 0.00000 | 17.68 | 10349.60 |
99 | 2022.08.03 21:07 | sell | 50 | 0.40 | 1.93372 | 0.00000 | 0.00000 | ||
100 | 2022.08.03 21:29 | close | 50 | 0.40 | 1.93230 | 0.00000 | 0.00000 | 34.38 | 10383.98 |
101 | 2022.08.03 21:29 | sell | 51 | 0.40 | 1.93170 | 0.00000 | 0.00000 | ||
102 | 2022.08.03 21:30 | sell | 52 | 0.24 | 1.93401 | 0.00000 | 0.00000 | ||
103 | 2022.08.03 21:47 | sell | 53 | 0.14 | 1.93580 | 0.00000 | 0.00000 | ||
104 | 2022.08.04 02:53 | close | 53 | 0.14 | 1.93279 | 0.00000 | 0.00000 | 25.67 | 10409.65 |
105 | 2022.08.04 02:53 | close | 52 | 0.24 | 1.93279 | 0.00000 | 0.00000 | 17.98 | 10427.63 |
106 | 2022.08.04 02:53 | close | 51 | 0.40 | 1.93279 | 0.00000 | 0.00000 | -25.96 | 10401.67 |
107 | 2022.08.04 02:53 | sell | 54 | 0.40 | 1.93219 | 0.00000 | 0.00000 | ||
108 | 2022.08.04 03:10 | close | 54 | 0.40 | 1.93158 | 0.00000 | 0.00000 | 14.77 | 10416.44 |
109 | 2022.08.04 03:10 | sell | 55 | 0.40 | 1.93098 | 0.00000 | 0.00000 | ||
110 | 2022.08.04 05:39 | close | 55 | 0.40 | 1.93028 | 0.00000 | 0.00000 | 16.95 | 10433.39 |
111 | 2022.08.04 05:39 | sell | 56 | 0.40 | 1.92968 | 0.00000 | 0.00000 | ||
112 | 2022.08.04 06:53 | sell | 57 | 0.24 | 1.93090 | 0.00000 | 0.00000 | ||
113 | 2022.08.04 09:43 | close | 57 | 0.24 | 1.92930 | 0.00000 | 0.00000 | 23.24 | 10456.63 |
114 | 2022.08.04 09:43 | close | 56 | 0.40 | 1.92930 | 0.00000 | 0.00000 | 9.20 | 10465.83 |
115 | 2022.08.04 09:43 | buy | 58 | 0.40 | 1.92930 | 0.00000 | 0.00000 | ||
116 | 2022.08.04 09:54 | close | 58 | 0.40 | 1.93018 | 0.00000 | 0.00000 | 21.31 | 10487.14 |
117 | 2022.08.04 09:54 | sell | 59 | 0.40 | 1.93018 | 0.00000 | 0.00000 | ||
118 | 2022.08.04 10:47 | sell | 60 | 0.24 | 1.93139 | 0.00000 | 0.00000 | ||
119 | 2022.08.04 10:58 | close | 60 | 0.24 | 1.92982 | 0.00000 | 0.00000 | 22.81 | 10509.95 |
120 | 2022.08.04 10:58 | close | 59 | 0.40 | 1.92982 | 0.00000 | 0.00000 | 8.72 | 10518.67 |
121 | 2022.08.04 10:58 | buy | 61 | 0.40 | 1.92982 | 0.00000 | 0.00000 | ||
122 | 2022.08.04 11:02 | buy | 62 | 0.24 | 1.92678 | 0.00000 | 0.00000 | ||
123 | 2022.08.04 11:03 | buy | 63 | 0.14 | 1.92581 | 0.00000 | 0.00000 | ||
124 | 2022.08.04 11:05 | buy | 64 | 0.08 | 1.92329 | 0.00000 | 0.00000 | ||
125 | 2022.08.04 11:06 | buy | 65 | 0.05 | 1.92170 | 0.00000 | 0.00000 | ||
126 | 2022.08.04 11:07 | buy | 66 | 0.03 | 1.92096 | 0.00000 | 0.00000 | ||
127 | 2022.08.04 11:09 | buy | 67 | 0.01 | 1.92021 | 0.00000 | 0.00000 | ||
128 | 2022.08.04 11:30 | buy | 68 | 0.01 | 1.91909 | 0.00000 | 0.00000 | ||
129 | 2022.08.04 11:31 | buy | 69 | 0.01 | 1.91831 | 0.00000 | 0.00000 | ||
130 | 2022.08.04 11:33 | buy | 70 | 0.01 | 1.91656 | 0.00000 | 0.00000 | ||
131 | 2022.08.04 13:25 | close | 70 | 0.01 | 1.92754 | 0.00000 | 0.00000 | 6.64 | 10525.31 |
132 | 2022.08.04 13:25 | close | 69 | 0.01 | 1.92754 | 0.00000 | 0.00000 | 5.58 | 10530.89 |
133 | 2022.08.04 13:25 | close | 68 | 0.01 | 1.92754 | 0.00000 | 0.00000 | 5.11 | 10536.00 |
134 | 2022.08.04 13:25 | close | 67 | 0.01 | 1.92754 | 0.00000 | 0.00000 | 4.43 | 10540.43 |
135 | 2022.08.04 13:25 | close | 66 | 0.03 | 1.92754 | 0.00000 | 0.00000 | 11.95 | 10552.38 |
136 | 2022.08.04 13:25 | close | 65 | 0.05 | 1.92754 | 0.00000 | 0.00000 | 17.67 | 10570.05 |
137 | 2022.08.04 13:25 | close | 64 | 0.08 | 1.92754 | 0.00000 | 0.00000 | 20.58 | 10590.63 |
138 | 2022.08.04 13:25 | close | 63 | 0.14 | 1.92754 | 0.00000 | 0.00000 | 14.66 | 10605.29 |
139 | 2022.08.04 13:25 | close | 62 | 0.24 | 1.92754 | 0.00000 | 0.00000 | 11.04 | 10616.33 |
140 | 2022.08.04 13:25 | close | 61 | 0.40 | 1.92754 | 0.00000 | 0.00000 | -55.20 | 10561.13 |
141 | 2022.08.04 13:25 | buy | 71 | 0.40 | 1.92814 | 0.00000 | 0.00000 | ||
142 | 2022.08.04 13:31 | buy | 72 | 0.24 | 1.92736 | 0.00000 | 0.00000 | ||
143 | 2022.08.04 13:35 | buy | 73 | 0.14 | 1.92670 | 0.00000 | 0.00000 | ||
144 | 2022.08.04 13:46 | buy | 74 | 0.08 | 1.92576 | 0.00000 | 0.00000 | ||
145 | 2022.08.04 14:02 | buy | 75 | 0.05 | 1.92515 | 0.00000 | 0.00000 | ||
146 | 2022.08.04 14:24 | close | 75 | 0.05 | 1.92771 | 0.00000 | 0.00000 | 7.75 | 10568.88 |
147 | 2022.08.04 14:24 | close | 74 | 0.08 | 1.92771 | 0.00000 | 0.00000 | 9.45 | 10578.33 |
148 | 2022.08.04 14:24 | close | 73 | 0.14 | 1.92771 | 0.00000 | 0.00000 | 8.56 | 10586.89 |
149 | 2022.08.04 14:24 | close | 72 | 0.24 | 1.92771 | 0.00000 | 0.00000 | 5.09 | 10591.98 |
150 | 2022.08.04 14:24 | close | 71 | 0.40 | 1.92771 | 0.00000 | 0.00000 | -10.41 | 10581.57 |
151 | 2022.08.04 14:24 | sell | 76 | 0.40 | 1.92771 | 0.00000 | 0.00000 | ||
152 | 2022.08.04 14:30 | close | 76 | 0.40 | 1.92692 | 0.00000 | 0.00000 | 19.14 | 10600.71 |
153 | 2022.08.04 14:30 | sell | 77 | 0.40 | 1.92632 | 0.00000 | 0.00000 | ||
154 | 2022.08.04 14:49 | close | 77 | 0.40 | 1.92539 | 0.00000 | 0.00000 | 22.53 | 10623.24 |
155 | 2022.08.04 14:49 | buy | 78 | 0.40 | 1.92539 | 0.00000 | 0.00000 | ||
156 | 2022.08.04 15:08 | close | 78 | 0.40 | 1.92631 | 0.00000 | 0.00000 | 22.28 | 10645.52 |
157 | 2022.08.04 15:08 | sell | 79 | 0.40 | 1.92631 | 0.00000 | 0.00000 | ||
158 | 2022.08.04 15:20 | sell | 80 | 0.24 | 1.92759 | 0.00000 | 0.00000 | ||
159 | 2022.08.04 15:25 | sell | 81 | 0.14 | 1.92908 | 0.00000 | 0.00000 | ||
160 | 2022.08.04 20:15 | sell | 82 | 0.08 | 1.93045 | 0.00000 | 0.00000 | ||
161 | 2022.08.05 03:39 | sell | 83 | 0.05 | 1.93174 | 0.00000 | 0.00000 | ||
162 | 2022.08.05 12:18 | close | 83 | 0.05 | 1.92760 | 0.00000 | 0.00000 | 12.53 | 10658.05 |
163 | 2022.08.05 12:18 | close | 82 | 0.08 | 1.92760 | 0.00000 | 0.00000 | 13.84 | 10671.88 |
164 | 2022.08.05 12:18 | close | 81 | 0.14 | 1.92760 | 0.00000 | 0.00000 | 12.59 | 10684.47 |
165 | 2022.08.05 12:18 | close | 80 | 0.24 | 1.92760 | 0.00000 | 0.00000 | -0.06 | 10684.41 |
166 | 2022.08.05 12:18 | close | 79 | 0.40 | 1.92760 | 0.00000 | 0.00000 | -31.10 | 10653.31 |
167 | 2022.08.05 12:18 | sell | 84 | 0.40 | 1.92700 | 0.00000 | 0.00000 | ||
168 | 2022.08.05 12:24 | sell | 85 | 0.24 | 1.92843 | 0.00000 | 0.00000 | ||
169 | 2022.08.05 12:31 | sell | 86 | 0.14 | 1.93166 | 0.00000 | 0.00000 | ||
170 | 2022.08.05 12:38 | sell | 87 | 0.08 | 1.93294 | 0.00000 | 0.00000 | ||
171 | 2022.08.05 16:37 | sell | 88 | 0.05 | 1.93415 | 0.00000 | 0.00000 | ||
172 | 2022.08.08 06:14 | sell | 89 | 0.03 | 1.93540 | 0.00000 | 0.00000 | ||
173 | 2022.08.08 09:31 | close | 89 | 0.03 | 1.92862 | 0.00000 | 0.00000 | 12.31 | 10665.62 |
174 | 2022.08.08 09:31 | close | 88 | 0.05 | 1.92862 | 0.00000 | 0.00000 | 16.76 | 10682.38 |
175 | 2022.08.08 09:31 | close | 87 | 0.08 | 1.92862 | 0.00000 | 0.00000 | 20.96 | 10703.34 |
176 | 2022.08.08 09:31 | close | 86 | 0.14 | 1.92862 | 0.00000 | 0.00000 | 25.82 | 10729.16 |
177 | 2022.08.08 09:31 | close | 85 | 0.24 | 1.92862 | 0.00000 | 0.00000 | -2.67 | 10726.48 |
178 | 2022.08.08 09:31 | close | 84 | 0.40 | 1.92862 | 0.00000 | 0.00000 | -39.09 | 10687.40 |
179 | 2022.08.08 09:31 | sell | 90 | 0.40 | 1.92802 | 0.00000 | 0.00000 | ||
180 | 2022.08.08 09:43 | close | 90 | 0.40 | 1.92728 | 0.00000 | 0.00000 | 17.92 | 10705.32 |
181 | 2022.08.08 09:43 | sell | 91 | 0.40 | 1.92668 | 0.00000 | 0.00000 | ||
182 | 2022.08.08 10:26 | close | 91 | 0.40 | 1.92600 | 0.00000 | 0.00000 | 16.46 | 10721.78 |
183 | 2022.08.08 10:26 | sell | 92 | 0.40 | 1.92540 | 0.00000 | 0.00000 | ||
184 | 2022.08.08 10:32 | sell | 93 | 0.24 | 1.92665 | 0.00000 | 0.00000 | ||
185 | 2022.08.08 12:06 | close | 93 | 0.24 | 1.92502 | 0.00000 | 0.00000 | 23.68 | 10745.46 |
186 | 2022.08.08 12:06 | close | 92 | 0.40 | 1.92502 | 0.00000 | 0.00000 | 9.21 | 10754.67 |
187 | 2022.08.08 12:06 | buy | 94 | 0.40 | 1.92502 | 0.00000 | 0.00000 | ||
188 | 2022.08.08 12:07 | buy | 95 | 0.24 | 1.92423 | 0.00000 | 0.00000 | ||
189 | 2022.08.08 12:27 | buy | 96 | 0.14 | 1.92355 | 0.00000 | 0.00000 | ||
190 | 2022.08.08 12:49 | close | 96 | 0.14 | 1.92534 | 0.00000 | 0.00000 | 15.17 | 10769.84 |
191 | 2022.08.08 12:49 | close | 95 | 0.24 | 1.92534 | 0.00000 | 0.00000 | 16.12 | 10785.96 |
192 | 2022.08.08 12:49 | close | 94 | 0.40 | 1.92534 | 0.00000 | 0.00000 | 7.75 | 10793.71 |
193 | 2022.08.08 12:49 | sell | 97 | 0.40 | 1.92534 | 0.00000 | 0.00000 | ||
194 | 2022.08.08 13:35 | close | 97 | 0.40 | 1.92432 | 0.00000 | 0.00000 | 24.70 | 10818.41 |
195 | 2022.08.08 13:35 | buy | 98 | 0.40 | 1.92432 | 0.00000 | 0.00000 | ||
196 | 2022.08.08 13:39 | close | 98 | 0.40 | 1.92494 | 0.00000 | 0.00000 | 15.01 | 10833.42 |
197 | 2022.08.08 13:39 | buy | 99 | 0.40 | 1.92554 | 0.00000 | 0.00000 | ||
198 | 2022.08.08 13:45 | close | 99 | 0.40 | 1.92631 | 0.00000 | 0.00000 | 18.65 | 10852.07 |
199 | 2022.08.08 13:45 | buy | 100 | 0.40 | 1.92691 | 0.00000 | 0.00000 | ||
200 | 2022.08.08 13:58 | buy | 101 | 0.24 | 1.92597 | 0.00000 | 0.00000 | ||
201 | 2022.08.08 14:05 | buy | 102 | 0.14 | 1.92524 | 0.00000 | 0.00000 | ||
202 | 2022.08.08 14:16 | close | 102 | 0.14 | 1.92674 | 0.00000 | 0.00000 | 12.71 | 10864.78 |
203 | 2022.08.08 14:16 | close | 101 | 0.24 | 1.92674 | 0.00000 | 0.00000 | 11.19 | 10875.97 |
204 | 2022.08.08 14:16 | close | 100 | 0.40 | 1.92674 | 0.00000 | 0.00000 | -4.11 | 10871.86 |
205 | 2022.08.08 14:16 | buy | 103 | 0.40 | 1.92734 | 0.00000 | 0.00000 | ||
206 | 2022.08.08 14:18 | buy | 104 | 0.24 | 1.92659 | 0.00000 | 0.00000 | ||
207 | 2022.08.08 14:29 | buy | 105 | 0.14 | 1.92578 | 0.00000 | 0.00000 | ||
208 | 2022.08.08 14:34 | buy | 106 | 0.08 | 1.92507 | 0.00000 | 0.00000 | ||
209 | 2022.08.08 14:53 | buy | 107 | 0.05 | 1.92400 | 0.00000 | 0.00000 | ||
210 | 2022.08.08 14:55 | buy | 108 | 0.03 | 1.92286 | 0.00000 | 0.00000 | ||
211 | 2022.08.08 16:34 | buy | 109 | 0.01 | 1.92212 | 0.00000 | 0.00000 | ||
212 | 2022.08.08 21:23 | buy | 110 | 0.01 | 1.92011 | 0.00000 | 0.00000 | ||
213 | 2022.08.09 08:32 | close | 110 | 0.01 | 1.92637 | 0.00000 | 0.00000 | 3.74 | 10875.60 |
214 | 2022.08.09 08:32 | close | 109 | 0.01 | 1.92637 | 0.00000 | 0.00000 | 2.53 | 10878.14 |
215 | 2022.08.09 08:32 | close | 108 | 0.03 | 1.92637 | 0.00000 | 0.00000 | 6.26 | 10884.40 |
216 | 2022.08.09 08:32 | close | 107 | 0.05 | 1.92637 | 0.00000 | 0.00000 | 6.99 | 10891.39 |
217 | 2022.08.09 08:32 | close | 106 | 0.08 | 1.92637 | 0.00000 | 0.00000 | 6.02 | 10897.41 |
218 | 2022.08.09 08:32 | close | 105 | 0.14 | 1.92637 | 0.00000 | 0.00000 | 4.50 | 10901.91 |
219 | 2022.08.09 08:32 | close | 104 | 0.24 | 1.92637 | 0.00000 | 0.00000 | -4.05 | 10897.86 |
220 | 2022.08.09 08:32 | close | 103 | 0.40 | 1.92637 | 0.00000 | 0.00000 | -24.90 | 10872.97 |
221 | 2022.08.09 08:32 | buy | 111 | 0.40 | 1.92697 | 0.00000 | 0.00000 | ||
222 | 2022.08.09 09:02 | buy | 112 | 0.24 | 1.92636 | 0.00000 | 0.00000 | ||
223 | 2022.08.09 09:03 | buy | 113 | 0.14 | 1.92548 | 0.00000 | 0.00000 | ||
224 | 2022.08.09 09:19 | buy | 114 | 0.08 | 1.92434 | 0.00000 | 0.00000 | ||
225 | 2022.08.09 11:51 | close | 114 | 0.08 | 1.92692 | 0.00000 | 0.00000 | 12.49 | 10885.46 |
226 | 2022.08.09 11:51 | close | 113 | 0.14 | 1.92692 | 0.00000 | 0.00000 | 12.21 | 10897.67 |
227 | 2022.08.09 11:51 | close | 112 | 0.24 | 1.92692 | 0.00000 | 0.00000 | 8.13 | 10905.80 |
228 | 2022.08.09 11:51 | close | 111 | 0.40 | 1.92692 | 0.00000 | 0.00000 | -1.21 | 10904.59 |
229 | 2022.08.09 11:51 | buy | 115 | 0.40 | 1.92752 | 0.00000 | 0.00000 | ||
230 | 2022.08.09 12:08 | close | 115 | 0.40 | 1.92824 | 0.00000 | 0.00000 | 17.43 | 10922.02 |
231 | 2022.08.09 12:08 | buy | 116 | 0.40 | 1.92884 | 0.00000 | 0.00000 | ||
232 | 2022.08.09 12:23 | buy | 117 | 0.24 | 1.92810 | 0.00000 | 0.00000 | ||
233 | 2022.08.09 12:42 | buy | 118 | 0.14 | 1.92744 | 0.00000 | 0.00000 | ||
234 | 2022.08.09 12:50 | buy | 119 | 0.08 | 1.92681 | 0.00000 | 0.00000 | ||
235 | 2022.08.09 14:14 | close | 119 | 0.08 | 1.92852 | 0.00000 | 0.00000 | 8.28 | 10930.30 |
236 | 2022.08.09 14:14 | close | 118 | 0.14 | 1.92852 | 0.00000 | 0.00000 | 9.15 | 10939.45 |
237 | 2022.08.09 14:14 | close | 117 | 0.24 | 1.92852 | 0.00000 | 0.00000 | 6.10 | 10945.55 |
238 | 2022.08.09 14:14 | close | 116 | 0.40 | 1.92852 | 0.00000 | 0.00000 | -7.75 | 10937.80 |
239 | 2022.08.09 14:14 | buy | 120 | 0.40 | 1.92912 | 0.00000 | 0.00000 | ||
240 | 2022.08.09 14:46 | buy | 121 | 0.24 | 1.92851 | 0.00000 | 0.00000 | ||
241 | 2022.08.09 14:47 | buy | 122 | 0.14 | 1.92743 | 0.00000 | 0.00000 | ||
242 | 2022.08.09 14:48 | buy | 123 | 0.08 | 1.92667 | 0.00000 | 0.00000 | ||
243 | 2022.08.09 14:51 | buy | 124 | 0.05 | 1.92581 | 0.00000 | 0.00000 | ||
244 | 2022.08.09 14:52 | buy | 125 | 0.03 | 1.92497 | 0.00000 | 0.00000 | ||
245 | 2022.08.09 14:54 | buy | 126 | 0.01 | 1.92415 | 0.00000 | 0.00000 | ||
246 | 2022.08.09 14:56 | buy | 127 | 0.01 | 1.92347 | 0.00000 | 0.00000 | ||
247 | 2022.08.09 19:24 | buy | 128 | 0.01 | 1.92268 | 0.00000 | 0.00000 | ||
248 | 2022.08.09 19:51 | buy | 129 | 0.01 | 1.92197 | 0.00000 | 0.00000 | ||
249 | 2022.08.09 20:06 | buy | 130 | 0.01 | 1.92130 | 0.00000 | 0.00000 | ||
250 | 2022.08.09 20:18 | buy | 131 | 0.01 | 1.92065 | 0.00000 | 0.00000 | ||
251 | 2022.08.09 21:16 | buy | 132 | 0.01 | 1.91892 | 0.00000 | 0.00000 | ||
252 | 2022.08.09 21:20 | buy | 133 | 0.01 | 1.91762 | 0.00000 | 0.00000 | ||
253 | 2022.08.10 09:16 | buy | 134 | 0.01 | 1.91699 | 0.00000 | 0.00000 | ||
254 | 2022.08.10 09:20 | buy | 135 | 0.01 | 1.91559 | 0.00000 | 0.00000 | ||
255 | 2022.08.10 10:03 | buy | 136 | 0.01 | 1.91489 | 0.00000 | 0.00000 | ||
256 | 2022.08.10 13:09 | buy | 137 | 0.01 | 1.91406 | 0.00000 | 0.00000 | ||
257 | 2022.08.10 13:22 | buy | 138 | 0.01 | 1.91291 | 0.00000 | 0.00000 | ||
258 | 2022.08.10 13:23 | buy | 139 | 0.01 | 1.91223 | 0.00000 | 0.00000 | ||
259 | 2022.08.10 13:46 | buy | 140 | 0.01 | 1.91146 | 0.00000 | 0.00000 | ||
260 | 2022.08.10 14:10 | buy | 141 | 0.01 | 1.91041 | 0.00000 | 0.00000 | ||
261 | 2022.08.10 14:18 | buy | 142 | 0.01 | 1.90948 | 0.00000 | 0.00000 | ||
262 | 2022.08.10 14:24 | buy | 143 | 0.01 | 1.90867 | 0.00000 | 0.00000 | ||
263 | 2022.08.10 15:31 | buy | 144 | 0.01 | 1.90794 | 0.00000 | 0.00000 | ||
264 | 2022.08.10 15:37 | buy | 145 | 0.01 | 1.90715 | 0.00000 | 0.00000 | ||
265 | 2022.08.10 15:43 | buy | 146 | 0.01 | 1.90644 | 0.00000 | 0.00000 | ||
266 | 2022.08.10 15:51 | buy | 147 | 0.01 | 1.90582 | 0.00000 | 0.00000 | ||
267 | 2022.08.10 15:52 | buy | 148 | 0.01 | 1.90497 | 0.00000 | 0.00000 | ||
268 | 2022.08.10 17:31 | buy | 149 | 0.01 | 1.90429 | 0.00000 | 0.00000 | ||
269 | 2022.08.10 17:36 | buy | 150 | 0.01 | 1.90355 | 0.00000 | 0.00000 | ||
270 | 2022.08.11 07:35 | buy | 151 | 0.01 | 1.90280 | 0.00000 | 0.00000 | ||
271 | 2022.08.11 09:58 | buy | 152 | 0.01 | 1.90212 | 0.00000 | 0.00000 | ||
272 | 2022.08.11 10:31 | buy | 153 | 0.01 | 1.90147 | 0.00000 | 0.00000 | ||
273 | 2022.08.11 11:05 | buy | 154 | 0.01 | 1.90083 | 0.00000 | 0.00000 | ||
274 | 2022.08.11 11:07 | buy | 155 | 0.01 | 1.90006 | 0.00000 | 0.00000 | ||
275 | 2022.08.11 11:35 | buy | 156 | 0.01 | 1.89909 | 0.00000 | 0.00000 | ||
276 | 2022.08.11 11:40 | buy | 157 | 0.01 | 1.89793 | 0.00000 | 0.00000 | ||
277 | 2022.08.11 11:41 | buy | 158 | 0.01 | 1.89729 | 0.00000 | 0.00000 | ||
278 | 2022.08.11 11:50 | buy | 159 | 0.01 | 1.89654 | 0.00000 | 0.00000 | ||
279 | 2022.08.11 11:55 | buy | 160 | 0.01 | 1.89558 | 0.00000 | 0.00000 | ||
280 | 2022.08.11 13:48 | buy | 161 | 0.01 | 1.89447 | 0.00000 | 0.00000 | ||
281 | 2022.08.11 21:15 | buy | 162 | 0.01 | 1.89362 | 0.00000 | 0.00000 | ||
282 | 2022.08.12 02:25 | buy | 163 | 0.01 | 1.89297 | 0.00000 | 0.00000 | ||
283 | 2022.08.12 02:32 | buy | 164 | 0.01 | 1.89221 | 0.00000 | 0.00000 | ||
284 | 2022.08.12 02:44 | buy | 165 | 0.01 | 1.89124 | 0.00000 | 0.00000 | ||
285 | 2022.08.12 03:36 | buy | 166 | 0.01 | 1.89045 | 0.00000 | 0.00000 | ||
286 | 2022.08.12 03:42 | buy | 167 | 0.01 | 1.88975 | 0.00000 | 0.00000 | ||
287 | 2022.08.12 03:51 | buy | 168 | 0.01 | 1.88913 | 0.00000 | 0.00000 | ||
288 | 2022.08.12 04:32 | buy | 169 | 0.01 | 1.88842 | 0.00000 | 0.00000 | ||
289 | 2022.08.12 04:46 | buy | 170 | 0.01 | 1.88779 | 0.00000 | 0.00000 | ||
290 | 2022.08.12 04:50 | buy | 171 | 0.01 | 1.88713 | 0.00000 | 0.00000 | ||
291 | 2022.08.12 04:58 | buy | 172 | 0.01 | 1.88650 | 0.00000 | 0.00000 | ||
292 | 2022.08.12 09:21 | buy | 173 | 0.01 | 1.88588 | 0.00000 | 0.00000 | ||
293 | 2022.08.12 09:25 | buy | 174 | 0.01 | 1.88524 | 0.00000 | 0.00000 | ||
294 | 2022.08.12 10:35 | buy | 175 | 0.01 | 1.88423 | 0.00000 | 0.00000 | ||
295 | 2022.08.12 12:47 | buy | 176 | 0.01 | 1.88359 | 0.00000 | 0.00000 | ||
296 | 2022.08.12 12:52 | buy | 177 | 0.01 | 1.88274 | 0.00000 | 0.00000 | ||
297 | 2022.08.12 12:59 | buy | 178 | 0.01 | 1.88193 | 0.00000 | 0.00000 | ||
298 | 2022.08.12 13:21 | buy | 179 | 0.01 | 1.88116 | 0.00000 | 0.00000 | ||
299 | 2022.08.12 13:25 | buy | 180 | 0.01 | 1.88047 | 0.00000 | 0.00000 | ||
300 | 2022.08.12 19:38 | buy | 181 | 0.01 | 1.87978 | 0.00000 | 0.00000 | ||
301 | 2022.08.17 10:28 | close | 181 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 23.55 | 10961.35 |
302 | 2022.08.17 10:28 | close | 180 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 23.14 | 10984.49 |
303 | 2022.08.17 10:28 | close | 179 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 22.72 | 11007.22 |
304 | 2022.08.17 10:28 | close | 178 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 22.25 | 11029.47 |
305 | 2022.08.17 10:28 | close | 177 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 21.76 | 11051.23 |
306 | 2022.08.17 10:28 | close | 176 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 21.25 | 11072.49 |
307 | 2022.08.17 10:28 | close | 175 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 20.86 | 11093.35 |
308 | 2022.08.17 10:28 | close | 174 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 20.25 | 11113.60 |
309 | 2022.08.17 10:28 | close | 173 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 19.86 | 11133.47 |
310 | 2022.08.17 10:28 | close | 172 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 19.49 | 11152.96 |
311 | 2022.08.17 10:28 | close | 171 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 19.11 | 11172.08 |
312 | 2022.08.17 10:28 | close | 170 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 18.71 | 11190.79 |
313 | 2022.08.17 10:28 | close | 169 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 18.32 | 11209.11 |
314 | 2022.08.17 10:28 | close | 168 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 17.90 | 11227.02 |
315 | 2022.08.17 10:28 | close | 167 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 17.52 | 11244.54 |
316 | 2022.08.17 10:28 | close | 166 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 17.10 | 11261.64 |
317 | 2022.08.17 10:28 | close | 165 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 16.62 | 11278.27 |
318 | 2022.08.17 10:28 | close | 164 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 16.03 | 11294.30 |
319 | 2022.08.17 10:28 | close | 163 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 15.57 | 11309.88 |
320 | 2022.08.17 10:28 | close | 162 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 15.15 | 11325.02 |
321 | 2022.08.17 10:28 | close | 161 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 14.63 | 11339.65 |
322 | 2022.08.17 10:28 | close | 160 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 13.96 | 11353.61 |
323 | 2022.08.17 10:28 | close | 159 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 13.38 | 11366.99 |
324 | 2022.08.17 10:28 | close | 158 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 12.93 | 11379.92 |
325 | 2022.08.17 10:28 | close | 157 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 12.54 | 11392.45 |
326 | 2022.08.17 10:28 | close | 156 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 11.84 | 11404.29 |
327 | 2022.08.17 10:28 | close | 155 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 11.25 | 11415.54 |
328 | 2022.08.17 10:28 | close | 154 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 10.78 | 11426.32 |
329 | 2022.08.17 10:28 | close | 153 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 10.40 | 11436.72 |
330 | 2022.08.17 10:28 | close | 152 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 10.00 | 11446.72 |
331 | 2022.08.17 10:28 | close | 151 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 9.59 | 11456.30 |
332 | 2022.08.17 10:28 | close | 150 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 9.03 | 11465.34 |
333 | 2022.08.17 10:28 | close | 149 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 8.58 | 11473.92 |
334 | 2022.08.17 10:28 | close | 148 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 8.17 | 11482.09 |
335 | 2022.08.17 10:28 | close | 147 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 7.65 | 11489.74 |
336 | 2022.08.17 10:28 | close | 146 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 7.28 | 11497.02 |
337 | 2022.08.17 10:28 | close | 145 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 6.85 | 11503.88 |
338 | 2022.08.17 10:28 | close | 144 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 6.37 | 11510.25 |
339 | 2022.08.17 10:28 | close | 143 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 5.93 | 11516.18 |
340 | 2022.08.17 10:28 | close | 142 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 5.44 | 11521.62 |
341 | 2022.08.17 10:28 | close | 141 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 4.88 | 11526.50 |
342 | 2022.08.17 10:28 | close | 140 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 4.24 | 11530.75 |
343 | 2022.08.17 10:28 | close | 139 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 3.77 | 11534.52 |
344 | 2022.08.17 10:28 | close | 138 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 3.36 | 11537.88 |
345 | 2022.08.17 10:28 | close | 137 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 2.67 | 11540.55 |
346 | 2022.08.17 10:28 | close | 136 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 2.16 | 11542.71 |
347 | 2022.08.17 10:28 | close | 135 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 1.74 | 11544.46 |
348 | 2022.08.17 10:28 | close | 134 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 0.89 | 11545.35 |
349 | 2022.08.17 10:28 | close | 133 | 0.01 | 1.91888 | 0.00000 | 0.00000 | 0.48 | 11545.82 |
350 | 2022.08.17 10:28 | close | 132 | 0.01 | 1.91888 | 0.00000 | 0.00000 | -0.31 | 11545.51 |
351 | 2022.08.17 10:28 | close | 131 | 0.01 | 1.91888 | 0.00000 | 0.00000 | -1.35 | 11544.16 |
352 | 2022.08.17 10:28 | close | 130 | 0.01 | 1.91888 | 0.00000 | 0.00000 | -1.75 | 11542.40 |
353 | 2022.08.17 10:28 | close | 129 | 0.01 | 1.91888 | 0.00000 | 0.00000 | -2.15 | 11540.25 |
354 | 2022.08.17 10:28 | close | 128 | 0.01 | 1.91888 | 0.00000 | 0.00000 | -2.58 | 11537.67 |
355 | 2022.08.17 10:28 | close | 127 | 0.01 | 1.91888 | 0.00000 | 0.00000 | -3.06 | 11534.60 |
356 | 2022.08.17 10:28 | close | 126 | 0.01 | 1.91888 | 0.00000 | 0.00000 | -3.47 | 11531.13 |
357 | 2022.08.17 10:28 | close | 125 | 0.03 | 1.91888 | 0.00000 | 0.00000 | -11.91 | 11519.22 |
358 | 2022.08.17 10:28 | close | 124 | 0.05 | 1.91888 | 0.00000 | 0.00000 | -22.39 | 11496.83 |
359 | 2022.08.17 10:28 | close | 123 | 0.08 | 1.91888 | 0.00000 | 0.00000 | -39.99 | 11456.84 |
360 | 2022.08.17 10:28 | close | 122 | 0.14 | 1.91888 | 0.00000 | 0.00000 | -76.42 | 11380.43 |
361 | 2022.08.17 10:28 | close | 121 | 0.24 | 1.91888 | 0.00000 | 0.00000 | -146.69 | 11233.73 |
362 | 2022.08.17 10:28 | close | 120 | 0.40 | 1.91888 | 0.00000 | 0.00000 | -259.26 | 10974.47 |
363 | 2022.08.17 10:28 | sell | 182 | 0.40 | 1.91888 | 0.00000 | 0.00000 | ||
364 | 2022.08.17 10:47 | sell | 183 | 0.24 | 1.92009 | 0.00000 | 0.00000 | ||
365 | 2022.08.17 10:58 | sell | 184 | 0.14 | 1.92137 | 0.00000 | 0.00000 | ||
366 | 2022.08.17 12:40 | close | 184 | 0.14 | 1.91891 | 0.00000 | 0.00000 | 20.85 | 10995.32 |
367 | 2022.08.17 12:40 | close | 183 | 0.24 | 1.91891 | 0.00000 | 0.00000 | 17.15 | 11012.47 |
368 | 2022.08.17 12:40 | close | 182 | 0.40 | 1.91891 | 0.00000 | 0.00000 | -0.72 | 11011.75 |
369 | 2022.08.17 12:40 | sell | 185 | 0.40 | 1.91831 | 0.00000 | 0.00000 | ||
370 | 2022.08.17 13:35 | sell | 186 | 0.24 | 1.91960 | 0.00000 | 0.00000 | ||
371 | 2022.08.17 13:47 | sell | 187 | 0.14 | 1.92095 | 0.00000 | 0.00000 | ||
372 | 2022.08.17 13:54 | sell | 188 | 0.08 | 1.92244 | 0.00000 | 0.00000 | ||
373 | 2022.08.17 16:50 | close | 188 | 0.08 | 1.91929 | 0.00000 | 0.00000 | 15.25 | 11027.00 |
374 | 2022.08.17 16:50 | close | 187 | 0.14 | 1.91929 | 0.00000 | 0.00000 | 14.07 | 11041.07 |
375 | 2022.08.17 16:50 | close | 186 | 0.24 | 1.91929 | 0.00000 | 0.00000 | 4.50 | 11045.57 |
376 | 2022.08.17 16:50 | close | 185 | 0.40 | 1.91929 | 0.00000 | 0.00000 | -23.74 | 11021.83 |
377 | 2022.08.17 16:50 | sell | 189 | 0.40 | 1.91869 | 0.00000 | 0.00000 | ||
378 | 2022.08.17 17:13 | sell | 190 | 0.24 | 1.92000 | 0.00000 | 0.00000 | ||
379 | 2022.08.17 18:19 | close | 190 | 0.24 | 1.91814 | 0.00000 | 0.00000 | 27.02 | 11048.85 |
380 | 2022.08.17 18:19 | close | 189 | 0.40 | 1.91814 | 0.00000 | 0.00000 | 13.32 | 11062.17 |
381 | 2022.08.17 18:19 | sell | 191 | 0.40 | 1.91754 | 0.00000 | 0.00000 | ||
382 | 2022.08.17 18:33 | close | 191 | 0.40 | 1.91645 | 0.00000 | 0.00000 | 26.40 | 11088.57 |
383 | 2022.08.17 18:33 | sell | 192 | 0.40 | 1.91585 | 0.00000 | 0.00000 | ||
384 | 2022.08.17 18:36 | sell | 193 | 0.24 | 1.91738 | 0.00000 | 0.00000 | ||
385 | 2022.08.17 19:03 | sell | 194 | 0.14 | 1.91888 | 0.00000 | 0.00000 | ||
386 | 2022.08.17 21:12 | close | 194 | 0.14 | 1.91524 | 0.00000 | 0.00000 | 30.85 | 11119.42 |
387 | 2022.08.17 21:12 | close | 193 | 0.24 | 1.91524 | 0.00000 | 0.00000 | 31.09 | 11150.51 |
388 | 2022.08.17 21:12 | close | 192 | 0.40 | 1.91524 | 0.00000 | 0.00000 | 14.77 | 11165.28 |
389 | 2022.08.17 21:12 | sell | 195 | 0.40 | 1.91464 | 0.00000 | 0.00000 | ||
390 | 2022.08.17 21:15 | sell | 196 | 0.24 | 1.91630 | 0.00000 | 0.00000 | ||
391 | 2022.08.17 21:30 | sell | 197 | 0.14 | 1.91811 | 0.00000 | 0.00000 | ||
392 | 2022.08.17 22:06 | sell | 198 | 0.08 | 1.91937 | 0.00000 | 0.00000 | ||
393 | 2022.08.18 04:32 | sell | 199 | 0.05 | 1.92060 | 0.00000 | 0.00000 | ||
394 | 2022.08.18 07:49 | sell | 200 | 0.03 | 1.92193 | 0.00000 | 0.00000 | ||
395 | 2022.08.18 08:38 | sell | 201 | 0.01 | 1.92339 | 0.00000 | 0.00000 | ||
396 | 2022.08.18 11:08 | close | 201 | 0.01 | 1.91650 | 0.00000 | 0.00000 | 4.17 | 11169.45 |
397 | 2022.08.18 11:08 | close | 200 | 0.03 | 1.91650 | 0.00000 | 0.00000 | 9.86 | 11179.31 |
398 | 2022.08.18 11:08 | close | 199 | 0.05 | 1.91650 | 0.00000 | 0.00000 | 12.41 | 11191.72 |
399 | 2022.08.18 11:08 | close | 198 | 0.08 | 1.91650 | 0.00000 | 0.00000 | 13.99 | 11205.71 |
400 | 2022.08.18 11:08 | close | 197 | 0.14 | 1.91650 | 0.00000 | 0.00000 | 13.79 | 11219.50 |
401 | 2022.08.18 11:08 | close | 196 | 0.24 | 1.91650 | 0.00000 | 0.00000 | -2.65 | 11216.84 |
402 | 2022.08.18 11:08 | close | 195 | 0.40 | 1.91650 | 0.00000 | 0.00000 | -44.61 | 11172.23 |
403 | 2022.08.18 11:08 | sell | 202 | 0.40 | 1.91590 | 0.00000 | 0.00000 | ||
404 | 2022.08.18 11:49 | close | 202 | 0.40 | 1.91486 | 0.00000 | 0.00000 | 25.18 | 11197.41 |
405 | 2022.08.18 11:49 | sell | 203 | 0.40 | 1.91426 | 0.00000 | 0.00000 | ||
406 | 2022.08.18 11:54 | close | 203 | 0.40 | 1.91349 | 0.00000 | 0.00000 | 18.65 | 11216.06 |
407 | 2022.08.18 11:54 | sell | 204 | 0.40 | 1.91289 | 0.00000 | 0.00000 | ||
408 | 2022.08.18 13:25 | close | 204 | 0.40 | 1.91228 | 0.00000 | 0.00000 | 14.77 | 11230.83 |
409 | 2022.08.18 13:25 | sell | 205 | 0.40 | 1.91168 | 0.00000 | 0.00000 | ||
410 | 2022.08.18 13:42 | close | 205 | 0.40 | 1.91105 | 0.00000 | 0.00000 | 15.25 | 11246.08 |
411 | 2022.08.18 13:42 | sell | 206 | 0.40 | 1.91045 | 0.00000 | 0.00000 | ||
412 | 2022.08.18 13:50 | sell | 207 | 0.24 | 1.91171 | 0.00000 | 0.00000 | ||
413 | 2022.08.18 14:02 | close | 207 | 0.24 | 1.90997 | 0.00000 | 0.00000 | 25.28 | 11271.36 |
414 | 2022.08.18 14:02 | close | 206 | 0.40 | 1.90997 | 0.00000 | 0.00000 | 11.63 | 11282.99 |
415 | 2022.08.18 14:02 | sell | 208 | 0.40 | 1.90937 | 0.00000 | 0.00000 | ||
416 | 2022.08.18 14:08 | sell | 209 | 0.24 | 1.91147 | 0.00000 | 0.00000 | ||
417 | 2022.08.18 14:10 | sell | 210 | 0.14 | 1.91278 | 0.00000 | 0.00000 | ||
418 | 2022.08.18 14:16 | sell | 211 | 0.08 | 1.91402 | 0.00000 | 0.00000 | ||
419 | 2022.08.18 15:15 | close | 211 | 0.08 | 1.91049 | 0.00000 | 0.00000 | 17.09 | 11300.08 |
420 | 2022.08.18 15:15 | close | 210 | 0.14 | 1.91049 | 0.00000 | 0.00000 | 19.41 | 11319.49 |
421 | 2022.08.18 15:15 | close | 209 | 0.24 | 1.91049 | 0.00000 | 0.00000 | 14.23 | 11333.72 |
422 | 2022.08.18 15:15 | close | 208 | 0.40 | 1.91049 | 0.00000 | 0.00000 | -27.13 | 11306.59 |
423 | 2022.08.18 15:15 | sell | 212 | 0.40 | 1.90989 | 0.00000 | 0.00000 | ||
424 | 2022.08.18 16:19 | sell | 213 | 0.24 | 1.91115 | 0.00000 | 0.00000 | ||
425 | 2022.08.18 16:59 | close | 213 | 0.24 | 1.90964 | 0.00000 | 0.00000 | 21.94 | 11328.53 |
426 | 2022.08.18 16:59 | close | 212 | 0.40 | 1.90964 | 0.00000 | 0.00000 | 6.06 | 11334.59 |
427 | 2022.08.18 16:59 | buy | 214 | 0.40 | 1.90964 | 0.00000 | 0.00000 | ||
428 | 2022.08.18 17:12 | buy | 215 | 0.24 | 1.90904 | 0.00000 | 0.00000 | ||
429 | 2022.08.18 17:16 | buy | 216 | 0.14 | 1.90797 | 0.00000 | 0.00000 | ||
430 | 2022.08.18 17:42 | buy | 217 | 0.08 | 1.90732 | 0.00000 | 0.00000 | ||
431 | 2022.08.18 19:13 | buy | 218 | 0.05 | 1.90661 | 0.00000 | 0.00000 | ||
432 | 2022.08.18 21:07 | buy | 219 | 0.03 | 1.90480 | 0.00000 | 0.00000 | ||
433 | 2022.08.18 21:24 | buy | 220 | 0.01 | 1.90382 | 0.00000 | 0.00000 | ||
434 | 2022.08.18 22:50 | close | 220 | 0.01 | 1.90915 | 0.00000 | 0.00000 | 3.22 | 11337.81 |
435 | 2022.08.18 22:50 | close | 219 | 0.03 | 1.90915 | 0.00000 | 0.00000 | 7.90 | 11345.71 |
436 | 2022.08.18 22:50 | close | 218 | 0.05 | 1.90915 | 0.00000 | 0.00000 | 7.69 | 11353.40 |
437 | 2022.08.18 22:50 | close | 217 | 0.08 | 1.90915 | 0.00000 | 0.00000 | 8.86 | 11362.26 |
438 | 2022.08.18 22:50 | close | 216 | 0.14 | 1.90915 | 0.00000 | 0.00000 | 10.00 | 11372.26 |
439 | 2022.08.18 22:50 | close | 215 | 0.24 | 1.90915 | 0.00000 | 0.00000 | 1.60 | 11373.86 |
440 | 2022.08.18 22:50 | close | 214 | 0.40 | 1.90915 | 0.00000 | 0.00000 | -11.86 | 11362.00 |
441 | 2022.08.18 22:50 | buy | 221 | 0.40 | 1.90975 | 0.00000 | 0.00000 | ||
442 | 2022.08.18 23:45 | close | 221 | 0.40 | 1.91073 | 0.00000 | 0.00000 | 23.73 | 11385.73 |
443 | 2022.08.18 23:45 | buy | 222 | 0.40 | 1.91133 | 0.00000 | 0.00000 | ||
444 | 2022.08.18 23:51 | buy | 223 | 0.24 | 1.91061 | 0.00000 | 0.00000 | ||
445 | 2022.08.19 00:09 | close | 223 | 0.24 | 1.91205 | 0.00000 | 0.00000 | 20.07 | 11405.80 |
446 | 2022.08.19 00:09 | close | 222 | 0.40 | 1.91205 | 0.00000 | 0.00000 | 16.02 | 11421.82 |
447 | 2022.08.19 00:09 | buy | 224 | 0.40 | 1.91265 | 0.00000 | 0.00000 | ||
448 | 2022.08.19 00:23 | buy | 225 | 0.24 | 1.91174 | 0.00000 | 0.00000 | ||
449 | 2022.08.19 00:29 | buy | 226 | 0.14 | 1.91102 | 0.00000 | 0.00000 | ||
450 | 2022.08.19 01:05 | buy | 227 | 0.08 | 1.91036 | 0.00000 | 0.00000 | ||
451 | 2022.08.19 02:13 | buy | 228 | 0.05 | 1.90970 | 0.00000 | 0.00000 | ||
452 | 2022.08.19 02:52 | buy | 229 | 0.03 | 1.90878 | 0.00000 | 0.00000 | ||
453 | 2022.08.19 04:24 | buy | 230 | 0.01 | 1.90793 | 0.00000 | 0.00000 | ||
454 | 2022.08.19 07:08 | close | 230 | 0.01 | 1.91171 | 0.00000 | 0.00000 | 2.29 | 11424.11 |
455 | 2022.08.19 07:08 | close | 229 | 0.03 | 1.91171 | 0.00000 | 0.00000 | 5.32 | 11429.43 |
456 | 2022.08.19 07:08 | close | 228 | 0.05 | 1.91171 | 0.00000 | 0.00000 | 6.08 | 11435.51 |
457 | 2022.08.19 07:08 | close | 227 | 0.08 | 1.91171 | 0.00000 | 0.00000 | 6.53 | 11442.04 |
458 | 2022.08.19 07:08 | close | 226 | 0.14 | 1.91171 | 0.00000 | 0.00000 | 5.84 | 11447.88 |
459 | 2022.08.19 07:08 | close | 225 | 0.24 | 1.91171 | 0.00000 | 0.00000 | -0.43 | 11447.45 |
460 | 2022.08.19 07:08 | close | 224 | 0.40 | 1.91171 | 0.00000 | 0.00000 | -22.76 | 11424.69 |
461 | 2022.08.19 07:08 | sell | 231 | 0.40 | 1.91171 | 0.00000 | 0.00000 | ||
462 | 2022.08.19 08:03 | close | 231 | 0.40 | 1.91099 | 0.00000 | 0.00000 | 17.44 | 11442.13 |
463 | 2022.08.19 08:03 | buy | 232 | 0.40 | 1.91099 | 0.00000 | 0.00000 | ||
464 | 2022.08.19 08:33 | close | 232 | 0.40 | 1.91185 | 0.00000 | 0.00000 | 20.82 | 11462.95 |
465 | 2022.08.19 08:33 | sell | 233 | 0.40 | 1.91185 | 0.00000 | 0.00000 | ||
466 | 2022.08.19 08:46 | close | 233 | 0.40 | 1.91067 | 0.00000 | 0.00000 | 28.58 | 11491.53 |
467 | 2022.08.19 08:46 | sell | 234 | 0.40 | 1.91007 | 0.00000 | 0.00000 | ||
468 | 2022.08.19 08:50 | close | 234 | 0.40 | 1.90928 | 0.00000 | 0.00000 | 19.14 | 11510.67 |
469 | 2022.08.19 08:50 | sell | 235 | 0.40 | 1.90868 | 0.00000 | 0.00000 | ||
470 | 2022.08.19 09:00 | sell | 236 | 0.24 | 1.91009 | 0.00000 | 0.00000 | ||
471 | 2022.08.19 09:16 | close | 236 | 0.24 | 1.90853 | 0.00000 | 0.00000 | 22.66 | 11533.33 |
472 | 2022.08.19 09:16 | close | 235 | 0.40 | 1.90853 | 0.00000 | 0.00000 | 3.63 | 11536.96 |
473 | 2022.08.19 09:16 | sell | 237 | 0.40 | 1.90793 | 0.00000 | 0.00000 | ||
474 | 2022.08.19 09:53 | sell | 238 | 0.24 | 1.90917 | 0.00000 | 0.00000 | ||
475 | 2022.08.19 10:31 | close | 238 | 0.24 | 1.90762 | 0.00000 | 0.00000 | 22.52 | 11559.48 |
476 | 2022.08.19 10:31 | close | 237 | 0.40 | 1.90762 | 0.00000 | 0.00000 | 7.50 | 11566.98 |
477 | 2022.08.19 10:31 | sell | 239 | 0.40 | 1.90702 | 0.00000 | 0.00000 | ||
478 | 2022.08.19 11:00 | close | 239 | 0.40 | 1.90635 | 0.00000 | 0.00000 | 16.23 | 11583.21 |
479 | 2022.08.19 11:00 | sell | 240 | 0.40 | 1.90575 | 0.00000 | 0.00000 | ||
480 | 2022.08.19 11:05 | close | 240 | 0.40 | 1.90506 | 0.00000 | 0.00000 | 16.71 | 11599.92 |
481 | 2022.08.19 11:05 | sell | 241 | 0.40 | 1.90446 | 0.00000 | 0.00000 | ||
482 | 2022.08.19 11:16 | sell | 242 | 0.24 | 1.90580 | 0.00000 | 0.00000 | ||
483 | 2022.08.19 11:32 | sell | 243 | 0.14 | 1.90755 | 0.00000 | 0.00000 | ||
484 | 2022.08.19 13:40 | sell | 244 | 0.08 | 1.90876 | 0.00000 | 0.00000 | ||
485 | 2022.08.19 13:57 | sell | 245 | 0.05 | 1.91046 | 0.00000 | 0.00000 | ||
486 | 2022.08.19 15:26 | sell | 246 | 0.03 | 1.91171 | 0.00000 | 0.00000 | ||
487 | 2022.08.19 15:28 | sell | 247 | 0.01 | 1.91299 | 0.00000 | 0.00000 | ||
488 | 2022.08.19 16:52 | sell | 248 | 0.01 | 1.91421 | 0.00000 | 0.00000 | ||
489 | 2022.08.19 19:03 | sell | 249 | 0.01 | 1.91546 | 0.00000 | 0.00000 | ||
490 | 2022.08.19 20:07 | sell | 250 | 0.01 | 1.91669 | 0.00000 | 0.00000 | ||
491 | 2022.08.22 06:22 | close | 250 | 0.01 | 1.90637 | 0.00000 | 0.00000 | 6.24 | 11606.17 |
492 | 2022.08.22 06:22 | close | 249 | 0.01 | 1.90637 | 0.00000 | 0.00000 | 5.50 | 11611.67 |
493 | 2022.08.22 06:22 | close | 248 | 0.01 | 1.90637 | 0.00000 | 0.00000 | 4.74 | 11616.42 |
494 | 2022.08.22 06:22 | close | 247 | 0.01 | 1.90637 | 0.00000 | 0.00000 | 4.00 | 11620.42 |
495 | 2022.08.22 06:22 | close | 246 | 0.03 | 1.90637 | 0.00000 | 0.00000 | 9.71 | 11630.13 |
496 | 2022.08.22 06:22 | close | 245 | 0.05 | 1.90637 | 0.00000 | 0.00000 | 12.40 | 11642.53 |
497 | 2022.08.22 06:22 | close | 244 | 0.08 | 1.90637 | 0.00000 | 0.00000 | 11.61 | 11654.14 |
498 | 2022.08.22 06:22 | close | 243 | 0.14 | 1.90637 | 0.00000 | 0.00000 | 10.05 | 11664.19 |
499 | 2022.08.22 06:22 | close | 242 | 0.24 | 1.90637 | 0.00000 | 0.00000 | -8.19 | 11655.99 |
500 | 2022.08.22 06:22 | close | 241 | 0.40 | 1.90637 | 0.00000 | 0.00000 | -46.12 | 11609.87 |
501 | 2022.08.22 06:22 | sell | 251 | 0.40 | 1.90577 | 0.00000 | 0.00000 | ||
502 | 2022.08.22 06:45 | sell | 252 | 0.24 | 1.90709 | 0.00000 | 0.00000 | ||
503 | 2022.08.22 07:01 | close | 252 | 0.24 | 1.90552 | 0.00000 | 0.00000 | 22.81 | 11632.68 |
504 | 2022.08.22 07:01 | close | 251 | 0.40 | 1.90552 | 0.00000 | 0.00000 | 6.06 | 11638.74 |
505 | 2022.08.22 07:01 | sell | 253 | 0.40 | 1.90492 | 0.00000 | 0.00000 | ||
506 | 2022.08.22 07:11 | close | 253 | 0.40 | 1.90398 | 0.00000 | 0.00000 | 22.76 | 11661.50 |
507 | 2022.08.22 07:11 | sell | 254 | 0.40 | 1.90338 | 0.00000 | 0.00000 | ||
508 | 2022.08.22 07:29 | sell | 255 | 0.24 | 1.90486 | 0.00000 | 0.00000 | ||
509 | 2022.08.22 08:24 | close | 255 | 0.24 | 1.90311 | 0.00000 | 0.00000 | 25.42 | 11686.92 |
510 | 2022.08.22 08:24 | close | 254 | 0.40 | 1.90311 | 0.00000 | 0.00000 | 6.54 | 11693.46 |
511 | 2022.08.22 08:24 | buy | 256 | 0.40 | 1.90311 | 0.00000 | 0.00000 | ||
512 | 2022.08.22 08:31 | buy | 257 | 0.24 | 1.90248 | 0.00000 | 0.00000 | ||
513 | 2022.08.22 08:41 | close | 257 | 0.24 | 1.90381 | 0.00000 | 0.00000 | 19.32 | 11712.78 |
514 | 2022.08.22 08:41 | close | 256 | 0.40 | 1.90381 | 0.00000 | 0.00000 | 16.95 | 11729.73 |
515 | 2022.08.22 08:41 | sell | 258 | 0.40 | 1.90381 | 0.00000 | 0.00000 | ||
516 | 2022.08.22 08:45 | sell | 259 | 0.24 | 1.90535 | 0.00000 | 0.00000 | ||
517 | 2022.08.22 09:08 | sell | 260 | 0.14 | 1.90666 | 0.00000 | 0.00000 | ||
518 | 2022.08.22 09:54 | close | 260 | 0.14 | 1.90421 | 0.00000 | 0.00000 | 20.77 | 11750.50 |
519 | 2022.08.22 09:54 | close | 259 | 0.24 | 1.90421 | 0.00000 | 0.00000 | 16.56 | 11767.06 |
520 | 2022.08.22 09:54 | close | 258 | 0.40 | 1.90421 | 0.00000 | 0.00000 | -9.69 | 11757.37 |
521 | 2022.08.22 09:54 | buy | 261 | 0.40 | 1.90421 | 0.00000 | 0.00000 | ||
522 | 2022.08.22 10:01 | buy | 262 | 0.24 | 1.90318 | 0.00000 | 0.00000 | ||
523 | 2022.08.22 10:11 | buy | 263 | 0.14 | 1.90235 | 0.00000 | 0.00000 | ||
524 | 2022.08.22 12:02 | close | 263 | 0.14 | 1.90406 | 0.00000 | 0.00000 | 14.49 | 11771.86 |
525 | 2022.08.22 12:02 | close | 262 | 0.24 | 1.90406 | 0.00000 | 0.00000 | 12.78 | 11784.64 |
526 | 2022.08.22 12:02 | close | 261 | 0.40 | 1.90406 | 0.00000 | 0.00000 | -3.64 | 11781.00 |
527 | 2022.08.22 12:02 | sell | 264 | 0.40 | 1.90406 | 0.00000 | 0.00000 | ||
528 | 2022.08.22 12:28 | sell | 265 | 0.24 | 1.90541 | 0.00000 | 0.00000 | ||
529 | 2022.08.22 12:35 | sell | 266 | 0.14 | 1.90697 | 0.00000 | 0.00000 | ||
530 | 2022.08.22 14:14 | sell | 267 | 0.08 | 1.90850 | 0.00000 | 0.00000 | ||
531 | 2022.08.22 14:52 | sell | 268 | 0.05 | 1.90983 | 0.00000 | 0.00000 | ||
532 | 2022.08.22 21:17 | close | 268 | 0.05 | 1.90530 | 0.00000 | 0.00000 | 13.72 | 11794.72 |
533 | 2022.08.22 21:17 | close | 267 | 0.08 | 1.90530 | 0.00000 | 0.00000 | 15.50 | 11810.22 |
534 | 2022.08.22 21:17 | close | 266 | 0.14 | 1.90530 | 0.00000 | 0.00000 | 14.15 | 11824.37 |
535 | 2022.08.22 21:17 | close | 265 | 0.24 | 1.90530 | 0.00000 | 0.00000 | 1.60 | 11825.97 |
536 | 2022.08.22 21:17 | close | 264 | 0.40 | 1.90530 | 0.00000 | 0.00000 | -30.02 | 11795.95 |
537 | 2022.08.22 21:17 | sell | 269 | 0.40 | 1.90470 | 0.00000 | 0.00000 | ||
538 | 2022.08.22 21:20 | sell | 270 | 0.24 | 1.90624 | 0.00000 | 0.00000 | ||
539 | 2022.08.22 22:58 | close | 270 | 0.24 | 1.90455 | 0.00000 | 0.00000 | 24.55 | 11820.50 |
540 | 2022.08.22 22:58 | close | 269 | 0.40 | 1.90455 | 0.00000 | 0.00000 | 3.64 | 11824.14 |
541 | 2022.08.22 22:58 | buy | 271 | 0.40 | 1.90455 | 0.00000 | 0.00000 | ||
542 | 2022.08.22 23:39 | close | 271 | 0.40 | 1.90517 | 0.00000 | 0.00000 | 15.01 | 11839.15 |
543 | 2022.08.22 23:39 | sell | 272 | 0.40 | 1.90517 | 0.00000 | 0.00000 | ||
544 | 2022.08.23 00:05 | close | 272 | 0.40 | 1.90426 | 0.00000 | 0.00000 | 22.18 | 11861.34 |
545 | 2022.08.23 00:05 | buy | 273 | 0.40 | 1.90426 | 0.00000 | 0.00000 | ||
546 | 2022.08.23 00:08 | buy | 274 | 0.24 | 1.90347 | 0.00000 | 0.00000 | ||
547 | 2022.08.23 00:53 | close | 274 | 0.24 | 1.90469 | 0.00000 | 0.00000 | 17.72 | 11879.06 |
548 | 2022.08.23 00:53 | close | 273 | 0.40 | 1.90469 | 0.00000 | 0.00000 | 10.41 | 11889.47 |
549 | 2022.08.23 00:53 | sell | 275 | 0.40 | 1.90469 | 0.00000 | 0.00000 | ||
550 | 2022.08.23 01:06 | close | 275 | 0.40 | 1.90355 | 0.00000 | 0.00000 | 27.60 | 11917.07 |
551 | 2022.08.23 01:06 | buy | 276 | 0.40 | 1.90355 | 0.00000 | 0.00000 | ||
552 | 2022.08.23 01:15 | buy | 277 | 0.24 | 1.90259 | 0.00000 | 0.00000 | ||
553 | 2022.08.23 01:47 | buy | 278 | 0.14 | 1.90188 | 0.00000 | 0.00000 | ||
554 | 2022.08.23 02:37 | buy | 279 | 0.08 | 1.90115 | 0.00000 | 0.00000 | ||
555 | 2022.08.23 06:09 | close | 279 | 0.08 | 1.90315 | 0.00000 | 0.00000 | 9.68 | 11926.75 |
556 | 2022.08.23 06:09 | close | 278 | 0.14 | 1.90315 | 0.00000 | 0.00000 | 10.76 | 11937.51 |
557 | 2022.08.23 06:09 | close | 277 | 0.24 | 1.90315 | 0.00000 | 0.00000 | 8.13 | 11945.64 |
558 | 2022.08.23 06:09 | close | 276 | 0.40 | 1.90315 | 0.00000 | 0.00000 | -9.69 | 11935.95 |
559 | 2022.08.23 06:09 | sell | 280 | 0.40 | 1.90315 | 0.00000 | 0.00000 | ||
560 | 2022.08.23 06:42 | close | 280 | 0.40 | 1.90242 | 0.00000 | 0.00000 | 17.68 | 11953.63 |
561 | 2022.08.23 06:42 | buy | 281 | 0.40 | 1.90242 | 0.00000 | 0.00000 | ||
562 | 2022.08.23 06:44 | buy | 282 | 0.24 | 1.90158 | 0.00000 | 0.00000 | ||
563 | 2022.08.23 07:08 | close | 282 | 0.24 | 1.90309 | 0.00000 | 0.00000 | 21.93 | 11975.56 |
564 | 2022.08.23 07:08 | close | 281 | 0.40 | 1.90309 | 0.00000 | 0.00000 | 16.22 | 11991.78 |
565 | 2022.08.23 07:08 | sell | 283 | 0.40 | 1.90309 | 0.00000 | 0.00000 | ||
566 | 2022.08.23 07:14 | close | 283 | 0.40 | 1.90232 | 0.00000 | 0.00000 | 18.65 | 12010.43 |
567 | 2022.08.23 07:14 | sell | 284 | 0.40 | 1.90172 | 0.00000 | 0.00000 | ||
568 | 2022.08.23 07:21 | sell | 285 | 0.24 | 1.90305 | 0.00000 | 0.00000 | ||
569 | 2022.08.23 07:34 | sell | 286 | 0.14 | 1.90457 | 0.00000 | 0.00000 | ||
570 | 2022.08.23 08:05 | close | 286 | 0.14 | 1.90207 | 0.00000 | 0.00000 | 21.19 | 12031.62 |
571 | 2022.08.23 08:05 | close | 285 | 0.24 | 1.90207 | 0.00000 | 0.00000 | 14.24 | 12045.86 |
572 | 2022.08.23 08:05 | close | 284 | 0.40 | 1.90207 | 0.00000 | 0.00000 | -8.48 | 12037.38 |
573 | 2022.08.23 08:05 | buy | 287 | 0.40 | 1.90207 | 0.00000 | 0.00000 | ||
574 | 2022.08.23 08:07 | buy | 288 | 0.24 | 1.90140 | 0.00000 | 0.00000 | ||
575 | 2022.08.23 08:21 | buy | 289 | 0.14 | 1.90077 | 0.00000 | 0.00000 | ||
576 | 2022.08.23 08:31 | buy | 290 | 0.08 | 1.89990 | 0.00000 | 0.00000 | ||
577 | 2022.08.23 08:48 | close | 290 | 0.08 | 1.90164 | 0.00000 | 0.00000 | 8.42 | 12045.80 |
578 | 2022.08.23 08:48 | close | 289 | 0.14 | 1.90164 | 0.00000 | 0.00000 | 7.37 | 12053.17 |
579 | 2022.08.23 08:48 | close | 288 | 0.24 | 1.90164 | 0.00000 | 0.00000 | 3.49 | 12056.66 |
580 | 2022.08.23 08:48 | close | 287 | 0.40 | 1.90164 | 0.00000 | 0.00000 | -10.41 | 12046.25 |
581 | 2022.08.23 08:48 | sell | 291 | 0.40 | 1.90164 | 0.00000 | 0.00000 | ||
582 | 2022.08.23 08:58 | sell | 292 | 0.24 | 1.90312 | 0.00000 | 0.00000 | ||
583 | 2022.08.23 09:33 | sell | 293 | 0.14 | 1.90438 | 0.00000 | 0.00000 | ||
584 | 2022.08.23 11:11 | sell | 294 | 0.08 | 1.90574 | 0.00000 | 0.00000 | ||
585 | 2022.08.23 14:13 | close | 294 | 0.08 | 1.90253 | 0.00000 | 0.00000 | 15.55 | 12061.80 |
586 | 2022.08.23 14:13 | close | 293 | 0.14 | 1.90253 | 0.00000 | 0.00000 | 15.68 | 12077.48 |
587 | 2022.08.23 14:13 | close | 292 | 0.24 | 1.90253 | 0.00000 | 0.00000 | 8.57 | 12086.05 |
588 | 2022.08.23 14:13 | close | 291 | 0.40 | 1.90253 | 0.00000 | 0.00000 | -21.56 | 12064.49 |
589 | 2022.08.23 14:13 | buy | 295 | 0.40 | 1.90253 | 0.00000 | 0.00000 | ||
590 | 2022.08.23 14:14 | buy | 296 | 0.24 | 1.90191 | 0.00000 | 0.00000 | ||
591 | 2022.08.23 14:42 | buy | 297 | 0.14 | 1.90127 | 0.00000 | 0.00000 | ||
592 | 2022.08.23 15:02 | close | 297 | 0.14 | 1.90258 | 0.00000 | 0.00000 | 11.10 | 12075.59 |
593 | 2022.08.23 15:02 | close | 296 | 0.24 | 1.90258 | 0.00000 | 0.00000 | 9.73 | 12085.32 |
594 | 2022.08.23 15:02 | close | 295 | 0.40 | 1.90258 | 0.00000 | 0.00000 | 1.21 | 12086.53 |
595 | 2022.08.23 15:02 | sell | 298 | 0.40 | 1.90258 | 0.00000 | 0.00000 | ||
596 | 2022.08.23 15:13 | close | 298 | 0.40 | 1.90162 | 0.00000 | 0.00000 | 23.25 | 12109.78 |
597 | 2022.08.23 15:13 | sell | 299 | 0.40 | 1.90102 | 0.00000 | 0.00000 | ||
598 | 2022.08.23 15:44 | sell | 300 | 0.24 | 1.90224 | 0.00000 | 0.00000 | ||
599 | 2022.08.23 17:53 | sell | 301 | 0.14 | 1.90359 | 0.00000 | 0.00000 | ||
600 | 2022.08.23 21:28 | close | 301 | 0.14 | 1.90137 | 0.00000 | 0.00000 | 18.82 | 12128.60 |
601 | 2022.08.23 21:28 | close | 300 | 0.24 | 1.90137 | 0.00000 | 0.00000 | 12.64 | 12141.24 |
602 | 2022.08.23 21:28 | close | 299 | 0.40 | 1.90137 | 0.00000 | 0.00000 | -8.48 | 12132.76 |
603 | 2022.08.23 21:28 | buy | 302 | 0.40 | 1.90137 | 0.00000 | 0.00000 | ||
604 | 2022.08.23 21:30 | close | 302 | 0.40 | 1.90236 | 0.00000 | 0.00000 | 23.97 | 12156.73 |
605 | 2022.08.23 21:30 | sell | 303 | 0.40 | 1.90236 | 0.00000 | 0.00000 | ||
606 | 2022.08.23 21:36 | sell | 304 | 0.24 | 1.90358 | 0.00000 | 0.00000 | ||
607 | 2022.08.23 23:31 | sell | 305 | 0.14 | 1.90487 | 0.00000 | 0.00000 | ||
608 | 2022.08.24 00:21 | sell | 306 | 0.08 | 1.90647 | 0.00000 | 0.00000 | ||
609 | 2022.08.24 01:42 | sell | 307 | 0.05 | 1.90786 | 0.00000 | 0.00000 | ||
610 | 2022.08.24 02:18 | sell | 308 | 0.03 | 1.90915 | 0.00000 | 0.00000 | ||
611 | 2022.08.24 10:06 | close | 308 | 0.03 | 1.90372 | 0.00000 | 0.00000 | 9.86 | 12166.59 |
612 | 2022.08.24 10:06 | close | 307 | 0.05 | 1.90372 | 0.00000 | 0.00000 | 12.53 | 12179.12 |
613 | 2022.08.24 10:06 | close | 306 | 0.08 | 1.90372 | 0.00000 | 0.00000 | 13.32 | 12192.44 |
614 | 2022.08.24 10:06 | close | 305 | 0.14 | 1.90372 | 0.00000 | 0.00000 | 9.80 | 12202.24 |
615 | 2022.08.24 10:06 | close | 304 | 0.24 | 1.90372 | 0.00000 | 0.00000 | -1.94 | 12200.29 |
616 | 2022.08.24 10:06 | close | 303 | 0.40 | 1.90372 | 0.00000 | 0.00000 | -32.79 | 12167.50 |
617 | 2022.08.24 10:06 | sell | 309 | 0.40 | 1.90312 | 0.00000 | 0.00000 | ||
618 | 2022.08.24 10:30 | sell | 310 | 0.24 | 1.90433 | 0.00000 | 0.00000 | ||
619 | 2022.08.24 10:42 | sell | 311 | 0.14 | 1.90557 | 0.00000 | 0.00000 | ||
620 | 2022.08.24 11:02 | sell | 312 | 0.08 | 1.90679 | 0.00000 | 0.00000 | ||
621 | 2022.08.24 13:07 | sell | 313 | 0.05 | 1.90809 | 0.00000 | 0.00000 | ||
622 | 2022.08.24 21:35 | close | 313 | 0.05 | 1.90422 | 0.00000 | 0.00000 | 11.72 | 12179.22 |
623 | 2022.08.24 21:35 | close | 312 | 0.08 | 1.90422 | 0.00000 | 0.00000 | 12.45 | 12191.67 |
624 | 2022.08.24 21:35 | close | 311 | 0.14 | 1.90422 | 0.00000 | 0.00000 | 11.44 | 12203.11 |
625 | 2022.08.24 21:35 | close | 310 | 0.24 | 1.90422 | 0.00000 | 0.00000 | 1.60 | 12204.71 |
626 | 2022.08.24 21:35 | close | 309 | 0.40 | 1.90422 | 0.00000 | 0.00000 | -26.64 | 12178.07 |
627 | 2022.08.24 21:35 | sell | 314 | 0.40 | 1.90362 | 0.00000 | 0.00000 | ||
628 | 2022.08.24 21:36 | sell | 315 | 0.24 | 1.90555 | 0.00000 | 0.00000 | ||
629 | 2022.08.24 22:53 | sell | 316 | 0.14 | 1.90687 | 0.00000 | 0.00000 | ||
630 | 2022.08.25 00:21 | sell | 317 | 0.08 | 1.90810 | 0.00000 | 0.00000 | ||
631 | 2022.08.25 01:39 | close | 317 | 0.08 | 1.90446 | 0.00000 | 0.00000 | 17.63 | 12195.70 |
632 | 2022.08.25 01:39 | close | 316 | 0.14 | 1.90446 | 0.00000 | 0.00000 | 20.58 | 12216.28 |
633 | 2022.08.25 01:39 | close | 315 | 0.24 | 1.90446 | 0.00000 | 0.00000 | 16.10 | 12232.38 |
634 | 2022.08.25 01:39 | close | 314 | 0.40 | 1.90446 | 0.00000 | 0.00000 | -19.91 | 12212.47 |
635 | 2022.08.25 01:39 | sell | 318 | 0.40 | 1.90386 | 0.00000 | 0.00000 | ||
636 | 2022.08.25 03:51 | close | 318 | 0.40 | 1.90326 | 0.00000 | 0.00000 | 14.53 | 12227.00 |
637 | 2022.08.25 03:51 | sell | 319 | 0.40 | 1.90266 | 0.00000 | 0.00000 | ||
638 | 2022.08.25 04:30 | close | 319 | 0.40 | 1.90176 | 0.00000 | 0.00000 | 21.79 | 12248.79 |
639 | 2022.08.25 04:30 | sell | 320 | 0.40 | 1.90116 | 0.00000 | 0.00000 | ||
640 | 2022.08.25 04:49 | close | 320 | 0.40 | 1.90043 | 0.00000 | 0.00000 | 17.68 | 12266.47 |
641 | 2022.08.25 04:49 | sell | 321 | 0.40 | 1.89983 | 0.00000 | 0.00000 | ||
642 | 2022.08.25 04:50 | sell | 322 | 0.24 | 1.90168 | 0.00000 | 0.00000 | ||
643 | 2022.08.25 05:07 | sell | 323 | 0.14 | 1.90291 | 0.00000 | 0.00000 | ||
644 | 2022.08.25 07:45 | close | 323 | 0.14 | 1.90048 | 0.00000 | 0.00000 | 20.59 | 12287.06 |
645 | 2022.08.25 07:45 | close | 322 | 0.24 | 1.90048 | 0.00000 | 0.00000 | 17.44 | 12304.50 |
646 | 2022.08.25 07:45 | close | 321 | 0.40 | 1.90048 | 0.00000 | 0.00000 | -15.74 | 12288.76 |
647 | 2022.08.25 07:45 | sell | 324 | 0.40 | 1.89988 | 0.00000 | 0.00000 | ||
648 | 2022.08.25 08:02 | close | 324 | 0.40 | 1.89913 | 0.00000 | 0.00000 | 18.16 | 12306.92 |
649 | 2022.08.25 08:02 | sell | 325 | 0.40 | 1.89853 | 0.00000 | 0.00000 | ||
650 | 2022.08.25 08:42 | close | 325 | 0.40 | 1.89771 | 0.00000 | 0.00000 | 19.85 | 12326.77 |
651 | 2022.08.25 08:42 | sell | 326 | 0.40 | 1.89711 | 0.00000 | 0.00000 | ||
652 | 2022.08.25 08:49 | close | 326 | 0.40 | 1.89629 | 0.00000 | 0.00000 | 19.86 | 12346.63 |
653 | 2022.08.25 08:49 | sell | 327 | 0.40 | 1.89569 | 0.00000 | 0.00000 | ||
654 | 2022.08.25 09:14 | sell | 328 | 0.24 | 1.89713 | 0.00000 | 0.00000 | ||
655 | 2022.08.25 12:03 | sell | 329 | 0.14 | 1.89833 | 0.00000 | 0.00000 | ||
656 | 2022.08.25 13:20 | sell | 330 | 0.08 | 1.89959 | 0.00000 | 0.00000 | ||
657 | 2022.08.25 14:33 | sell | 331 | 0.05 | 1.90103 | 0.00000 | 0.00000 | ||
658 | 2022.08.25 16:32 | sell | 332 | 0.03 | 1.90241 | 0.00000 | 0.00000 | ||
659 | 2022.08.26 00:55 | sell | 333 | 0.01 | 1.90381 | 0.00000 | 0.00000 | ||
660 | 2022.08.26 01:21 | sell | 334 | 0.01 | 1.90509 | 0.00000 | 0.00000 | ||
661 | 2022.08.26 01:30 | sell | 335 | 0.01 | 1.90657 | 0.00000 | 0.00000 | ||
662 | 2022.08.26 13:32 | sell | 336 | 0.01 | 1.90786 | 0.00000 | 0.00000 | ||
663 | 2022.08.26 14:02 | sell | 337 | 0.01 | 1.90927 | 0.00000 | 0.00000 | ||
664 | 2022.08.26 14:03 | sell | 338 | 0.01 | 1.91050 | 0.00000 | 0.00000 | ||
665 | 2022.08.26 15:49 | sell | 339 | 0.01 | 1.91196 | 0.00000 | 0.00000 | ||
666 | 2022.08.26 16:07 | sell | 340 | 0.01 | 1.91360 | 0.00000 | 0.00000 | ||
667 | 2022.08.30 08:29 | close | 340 | 0.01 | 1.89810 | 0.00000 | 0.00000 | 9.39 | 12356.02 |
668 | 2022.08.30 08:29 | close | 339 | 0.01 | 1.89810 | 0.00000 | 0.00000 | 8.40 | 12364.41 |
669 | 2022.08.30 08:29 | close | 338 | 0.01 | 1.89810 | 0.00000 | 0.00000 | 7.52 | 12371.93 |
670 | 2022.08.30 08:29 | close | 337 | 0.01 | 1.89810 | 0.00000 | 0.00000 | 6.77 | 12378.70 |
671 | 2022.08.30 08:29 | close | 336 | 0.01 | 1.89810 | 0.00000 | 0.00000 | 5.92 | 12384.61 |
672 | 2022.08.30 08:29 | close | 335 | 0.01 | 1.89810 | 0.00000 | 0.00000 | 5.14 | 12389.75 |
673 | 2022.08.30 08:29 | close | 334 | 0.01 | 1.89810 | 0.00000 | 0.00000 | 4.24 | 12393.99 |
674 | 2022.08.30 08:29 | close | 333 | 0.01 | 1.89810 | 0.00000 | 0.00000 | 3.47 | 12397.46 |
675 | 2022.08.30 08:29 | close | 332 | 0.03 | 1.89810 | 0.00000 | 0.00000 | 7.86 | 12405.32 |
676 | 2022.08.30 08:29 | close | 331 | 0.05 | 1.89810 | 0.00000 | 0.00000 | 8.92 | 12414.24 |
677 | 2022.08.30 08:29 | close | 330 | 0.08 | 1.89810 | 0.00000 | 0.00000 | 7.30 | 12421.54 |
678 | 2022.08.30 08:29 | close | 329 | 0.14 | 1.89810 | 0.00000 | 0.00000 | 2.10 | 12423.64 |
679 | 2022.08.30 08:29 | close | 328 | 0.24 | 1.89810 | 0.00000 | 0.00000 | -13.83 | 12409.80 |
680 | 2022.08.30 08:29 | close | 327 | 0.40 | 1.89810 | 0.00000 | 0.00000 | -57.93 | 12351.87 |
681 | 2022.08.30 08:29 | sell | 341 | 0.40 | 1.89750 | 0.00000 | 0.00000 | ||
682 | 2022.08.30 08:48 | close | 341 | 0.40 | 1.89680 | 0.00000 | 0.00000 | 16.95 | 12368.82 |
683 | 2022.08.30 08:48 | sell | 342 | 0.40 | 1.89620 | 0.00000 | 0.00000 | ||
684 | 2022.08.30 09:03 | sell | 343 | 0.24 | 1.89746 | 0.00000 | 0.00000 | ||
685 | 2022.08.30 09:20 | sell | 344 | 0.14 | 1.89880 | 0.00000 | 0.00000 | ||
686 | 2022.08.30 09:23 | sell | 345 | 0.08 | 1.90021 | 0.00000 | 0.00000 | ||
687 | 2022.08.30 10:05 | close | 345 | 0.08 | 1.89718 | 0.00000 | 0.00000 | 14.68 | 12383.50 |
688 | 2022.08.30 10:05 | close | 344 | 0.14 | 1.89718 | 0.00000 | 0.00000 | 13.73 | 12397.23 |
689 | 2022.08.30 10:05 | close | 343 | 0.24 | 1.89718 | 0.00000 | 0.00000 | 4.06 | 12401.29 |
690 | 2022.08.30 10:05 | close | 342 | 0.40 | 1.89718 | 0.00000 | 0.00000 | -23.73 | 12377.56 |
691 | 2022.08.30 10:05 | buy | 346 | 0.40 | 1.89718 | 0.00000 | 0.00000 | ||
692 | 2022.08.30 10:35 | buy | 347 | 0.24 | 1.89643 | 0.00000 | 0.00000 | ||
693 | 2022.08.30 10:43 | buy | 348 | 0.14 | 1.89582 | 0.00000 | 0.00000 | ||
694 | 2022.08.30 12:01 | close | 348 | 0.14 | 1.89730 | 0.00000 | 0.00000 | 12.54 | 12390.10 |
695 | 2022.08.30 12:01 | close | 347 | 0.24 | 1.89730 | 0.00000 | 0.00000 | 12.64 | 12402.74 |
696 | 2022.08.30 12:01 | close | 346 | 0.40 | 1.89730 | 0.00000 | 0.00000 | 2.90 | 12405.64 |
697 | 2022.08.30 12:01 | buy | 349 | 0.40 | 1.89790 | 0.00000 | 0.00000 | ||
698 | 2022.08.30 12:16 | buy | 350 | 0.24 | 1.89699 | 0.00000 | 0.00000 | ||
699 | 2022.08.30 12:23 | buy | 351 | 0.14 | 1.89636 | 0.00000 | 0.00000 | ||
700 | 2022.08.30 12:48 | close | 351 | 0.14 | 1.89776 | 0.00000 | 0.00000 | 11.87 | 12417.51 |
701 | 2022.08.30 12:48 | close | 350 | 0.24 | 1.89776 | 0.00000 | 0.00000 | 11.19 | 12428.70 |
702 | 2022.08.30 12:48 | close | 349 | 0.40 | 1.89776 | 0.00000 | 0.00000 | -3.39 | 12425.31 |
703 | 2022.08.30 12:48 | buy | 352 | 0.40 | 1.89836 | 0.00000 | 0.00000 | ||
704 | 2022.08.30 12:59 | close | 352 | 0.40 | 1.89921 | 0.00000 | 0.00000 | 20.58 | 12445.89 |
705 | 2022.08.30 12:59 | buy | 353 | 0.40 | 1.89981 | 0.00000 | 0.00000 | ||
706 | 2022.08.30 13:03 | buy | 354 | 0.24 | 1.89888 | 0.00000 | 0.00000 | ||
707 | 2022.08.30 13:20 | close | 354 | 0.24 | 1.90046 | 0.00000 | 0.00000 | 22.95 | 12468.84 |
708 | 2022.08.30 13:20 | close | 353 | 0.40 | 1.90046 | 0.00000 | 0.00000 | 15.74 | 12484.58 |
709 | 2022.08.30 13:20 | buy | 355 | 0.40 | 1.90106 | 0.00000 | 0.00000 | ||
710 | 2022.08.30 13:23 | buy | 356 | 0.24 | 1.90019 | 0.00000 | 0.00000 | ||
711 | 2022.08.30 13:48 | close | 356 | 0.24 | 1.90192 | 0.00000 | 0.00000 | 25.13 | 12509.71 |
712 | 2022.08.30 13:48 | close | 355 | 0.40 | 1.90192 | 0.00000 | 0.00000 | 20.82 | 12530.53 |
713 | 2022.08.30 13:48 | buy | 357 | 0.40 | 1.90252 | 0.00000 | 0.00000 | ||
714 | 2022.08.30 13:49 | buy | 358 | 0.24 | 1.90147 | 0.00000 | 0.00000 | ||
715 | 2022.08.30 14:00 | buy | 359 | 0.14 | 1.90064 | 0.00000 | 0.00000 | ||
716 | 2022.08.30 14:06 | buy | 360 | 0.08 | 1.89990 | 0.00000 | 0.00000 | ||
717 | 2022.08.30 14:12 | buy | 361 | 0.05 | 1.89924 | 0.00000 | 0.00000 | ||
718 | 2022.08.30 14:14 | buy | 362 | 0.03 | 1.89861 | 0.00000 | 0.00000 | ||
719 | 2022.08.30 14:19 | buy | 363 | 0.01 | 1.89771 | 0.00000 | 0.00000 | ||
720 | 2022.08.30 14:41 | buy | 364 | 0.01 | 1.89695 | 0.00000 | 0.00000 | ||
721 | 2022.08.30 23:55 | close | 364 | 0.01 | 1.90148 | 0.00000 | 0.00000 | 2.74 | 12533.27 |
722 | 2022.08.30 23:55 | close | 363 | 0.01 | 1.90148 | 0.00000 | 0.00000 | 2.28 | 12535.55 |
723 | 2022.08.30 23:55 | close | 362 | 0.03 | 1.90148 | 0.00000 | 0.00000 | 5.21 | 12540.76 |
724 | 2022.08.30 23:55 | close | 361 | 0.05 | 1.90148 | 0.00000 | 0.00000 | 6.78 | 12547.54 |
725 | 2022.08.30 23:55 | close | 360 | 0.08 | 1.90148 | 0.00000 | 0.00000 | 7.65 | 12555.19 |
726 | 2022.08.30 23:55 | close | 359 | 0.14 | 1.90148 | 0.00000 | 0.00000 | 7.12 | 12562.31 |
727 | 2022.08.30 23:55 | close | 358 | 0.24 | 1.90148 | 0.00000 | 0.00000 | 0.14 | 12562.45 |
728 | 2022.08.30 23:55 | close | 357 | 0.40 | 1.90148 | 0.00000 | 0.00000 | -25.18 | 12537.27 |
729 | 2022.08.30 23:55 | buy | 365 | 0.40 | 1.90208 | 0.00000 | 0.00000 | ||
730 | 2022.08.31 00:11 | buy | 366 | 0.24 | 1.90129 | 0.00000 | 0.00000 | ||
731 | 2022.08.31 00:44 | buy | 367 | 0.14 | 1.90042 | 0.00000 | 0.00000 | ||
732 | 2022.08.31 01:08 | close | 367 | 0.14 | 1.90267 | 0.00000 | 0.00000 | 19.07 | 12556.34 |
733 | 2022.08.31 01:08 | close | 366 | 0.24 | 1.90267 | 0.00000 | 0.00000 | 20.05 | 12576.39 |
734 | 2022.08.31 01:08 | close | 365 | 0.40 | 1.90267 | 0.00000 | 0.00000 | 12.86 | 12589.25 |
735 | 2022.08.31 01:08 | sell | 368 | 0.40 | 1.90267 | 0.00000 | 0.00000 | ||
736 | 2022.08.31 01:31 | close | 368 | 0.40 | 1.90122 | 0.00000 | 0.00000 | 35.12 | 12624.37 |
737 | 2022.08.31 01:31 | buy | 369 | 0.40 | 1.90122 | 0.00000 | 0.00000 | ||
738 | 2022.08.31 01:48 | close | 369 | 0.40 | 1.90197 | 0.00000 | 0.00000 | 18.15 | 12642.52 |
739 | 2022.08.31 01:48 | buy | 370 | 0.40 | 1.90257 | 0.00000 | 0.00000 | ||
740 | 2022.08.31 01:57 | buy | 371 | 0.24 | 1.90165 | 0.00000 | 0.00000 | ||
741 | 2022.08.31 02:51 | buy | 372 | 0.14 | 1.90103 | 0.00000 | 0.00000 | ||
742 | 2022.08.31 03:17 | close | 372 | 0.14 | 1.90239 | 0.00000 | 0.00000 | 11.53 | 12654.05 |
743 | 2022.08.31 03:17 | close | 371 | 0.24 | 1.90239 | 0.00000 | 0.00000 | 10.75 | 12664.80 |
744 | 2022.08.31 03:17 | close | 370 | 0.40 | 1.90239 | 0.00000 | 0.00000 | -4.36 | 12660.44 |
745 | 2022.08.31 03:17 | sell | 373 | 0.40 | 1.90239 | 0.00000 | 0.00000 | ||
746 | 2022.08.31 03:32 | close | 373 | 0.40 | 1.90171 | 0.00000 | 0.00000 | 16.47 | 12676.91 |
747 | 2022.08.31 03:32 | sell | 374 | 0.40 | 1.90111 | 0.00000 | 0.00000 | ||
748 | 2022.08.31 05:58 | close | 374 | 0.40 | 1.90021 | 0.00000 | 0.00000 | 21.79 | 12698.70 |
749 | 2022.08.31 05:58 | buy | 375 | 0.40 | 1.90021 | 0.00000 | 0.00000 | ||
750 | 2022.08.31 06:02 | buy | 376 | 0.24 | 1.89954 | 0.00000 | 0.00000 | ||
751 | 2022.08.31 07:04 | buy | 377 | 0.14 | 1.89889 | 0.00000 | 0.00000 | ||
752 | 2022.08.31 07:08 | buy | 378 | 0.08 | 1.89828 | 0.00000 | 0.00000 | ||
753 | 2022.08.31 07:57 | buy | 379 | 0.05 | 1.89735 | 0.00000 | 0.00000 | ||
754 | 2022.08.31 08:03 | buy | 380 | 0.03 | 1.89670 | 0.00000 | 0.00000 | ||
755 | 2022.08.31 08:30 | close | 380 | 0.03 | 1.89960 | 0.00000 | 0.00000 | 5.27 | 12703.97 |
756 | 2022.08.31 08:30 | close | 379 | 0.05 | 1.89960 | 0.00000 | 0.00000 | 6.81 | 12710.78 |
757 | 2022.08.31 08:30 | close | 378 | 0.08 | 1.89960 | 0.00000 | 0.00000 | 6.40 | 12717.18 |
758 | 2022.08.31 08:30 | close | 377 | 0.14 | 1.89960 | 0.00000 | 0.00000 | 6.02 | 12723.20 |
759 | 2022.08.31 08:30 | close | 376 | 0.24 | 1.89960 | 0.00000 | 0.00000 | 0.88 | 12724.08 |
760 | 2022.08.31 08:30 | close | 375 | 0.40 | 1.89960 | 0.00000 | 0.00000 | -14.76 | 12709.32 |
761 | 2022.08.31 08:30 | buy | 381 | 0.40 | 1.90020 | 0.00000 | 0.00000 | ||
762 | 2022.08.31 09:06 | close | 381 | 0.40 | 1.90100 | 0.00000 | 0.00000 | 19.37 | 12728.69 |
763 | 2022.08.31 09:06 | buy | 382 | 0.40 | 1.90160 | 0.00000 | 0.00000 | ||
764 | 2022.08.31 09:09 | buy | 383 | 0.24 | 1.90092 | 0.00000 | 0.00000 | ||
765 | 2022.08.31 09:14 | buy | 384 | 0.14 | 1.90029 | 0.00000 | 0.00000 | ||
766 | 2022.08.31 09:50 | close | 384 | 0.14 | 1.90157 | 0.00000 | 0.00000 | 10.85 | 12739.54 |
767 | 2022.08.31 09:50 | close | 383 | 0.24 | 1.90157 | 0.00000 | 0.00000 | 9.44 | 12748.98 |
768 | 2022.08.31 09:50 | close | 382 | 0.40 | 1.90157 | 0.00000 | 0.00000 | -0.73 | 12748.25 |
769 | 2022.08.31 09:50 | sell | 385 | 0.40 | 1.90157 | 0.00000 | 0.00000 | ||
770 | 2022.08.31 10:18 | close | 385 | 0.40 | 1.90083 | 0.00000 | 0.00000 | 17.92 | 12766.17 |
771 | 2022.08.31 10:18 | buy | 386 | 0.40 | 1.90083 | 0.00000 | 0.00000 | ||
772 | 2022.08.31 10:22 | buy | 387 | 0.24 | 1.90011 | 0.00000 | 0.00000 | ||
773 | 2022.08.31 10:57 | buy | 388 | 0.14 | 1.89897 | 0.00000 | 0.00000 | ||
774 | 2022.08.31 11:35 | buy | 389 | 0.08 | 1.89817 | 0.00000 | 0.00000 | ||
775 | 2022.08.31 11:43 | buy | 390 | 0.05 | 1.89754 | 0.00000 | 0.00000 | ||
776 | 2022.08.31 12:15 | buy | 391 | 0.03 | 1.89671 | 0.00000 | 0.00000 | ||
777 | 2022.08.31 12:28 | buy | 392 | 0.01 | 1.89604 | 0.00000 | 0.00000 | ||
778 | 2022.08.31 13:13 | buy | 393 | 0.01 | 1.89543 | 0.00000 | 0.00000 | ||
779 | 2022.08.31 13:24 | buy | 394 | 0.01 | 1.89482 | 0.00000 | 0.00000 | ||
780 | 2022.08.31 13:32 | buy | 395 | 0.01 | 1.89409 | 0.00000 | 0.00000 | ||
781 | 2022.08.31 13:51 | buy | 396 | 0.01 | 1.89322 | 0.00000 | 0.00000 | ||
782 | 2022.09.01 02:11 | close | 396 | 0.01 | 1.89979 | 0.00000 | 0.00000 | 3.87 | 12770.05 |
783 | 2022.09.01 02:11 | close | 395 | 0.01 | 1.89979 | 0.00000 | 0.00000 | 3.34 | 12773.39 |
784 | 2022.09.01 02:11 | close | 394 | 0.01 | 1.89979 | 0.00000 | 0.00000 | 2.90 | 12776.30 |
785 | 2022.09.01 02:11 | close | 393 | 0.01 | 1.89979 | 0.00000 | 0.00000 | 2.53 | 12778.83 |
786 | 2022.09.01 02:11 | close | 392 | 0.01 | 1.89979 | 0.00000 | 0.00000 | 2.16 | 12780.99 |
787 | 2022.09.01 02:11 | close | 391 | 0.03 | 1.89979 | 0.00000 | 0.00000 | 5.27 | 12786.26 |
788 | 2022.09.01 02:11 | close | 390 | 0.05 | 1.89979 | 0.00000 | 0.00000 | 6.27 | 12792.53 |
789 | 2022.09.01 02:11 | close | 389 | 0.08 | 1.89979 | 0.00000 | 0.00000 | 7.00 | 12799.53 |
790 | 2022.09.01 02:11 | close | 388 | 0.14 | 1.89979 | 0.00000 | 0.00000 | 5.46 | 12804.99 |
791 | 2022.09.01 02:11 | close | 387 | 0.24 | 1.89979 | 0.00000 | 0.00000 | -7.19 | 12797.80 |
792 | 2022.09.01 02:11 | close | 386 | 0.40 | 1.89979 | 0.00000 | 0.00000 | -29.42 | 12768.38 |
793 | 2022.09.01 02:11 | buy | 397 | 0.40 | 1.90039 | 0.00000 | 0.00000 | ||
794 | 2022.09.01 02:14 | buy | 398 | 0.24 | 1.89969 | 0.00000 | 0.00000 | ||
795 | 2022.09.01 02:36 | buy | 399 | 0.14 | 1.89904 | 0.00000 | 0.00000 | ||
796 | 2022.09.01 03:01 | close | 399 | 0.14 | 1.90032 | 0.00000 | 0.00000 | 10.85 | 12779.23 |
797 | 2022.09.01 03:01 | close | 398 | 0.24 | 1.90032 | 0.00000 | 0.00000 | 9.15 | 12788.38 |
798 | 2022.09.01 03:01 | close | 397 | 0.40 | 1.90032 | 0.00000 | 0.00000 | -1.69 | 12786.69 |
799 | 2022.09.01 03:01 | buy | 400 | 0.40 | 1.90092 | 0.00000 | 0.00000 | ||
800 | 2022.09.01 03:43 | close | 400 | 0.40 | 1.90178 | 0.00000 | 0.00000 | 20.82 | 12807.51 |
801 | 2022.09.01 03:43 | buy | 401 | 0.40 | 1.90238 | 0.00000 | 0.00000 | ||
802 | 2022.09.01 03:51 | buy | 402 | 0.24 | 1.90159 | 0.00000 | 0.00000 | ||
803 | 2022.09.01 04:31 | close | 402 | 0.24 | 1.90277 | 0.00000 | 0.00000 | 17.14 | 12824.65 |
804 | 2022.09.01 04:31 | close | 401 | 0.40 | 1.90277 | 0.00000 | 0.00000 | 9.44 | 12834.09 |
805 | 2022.09.01 04:31 | buy | 403 | 0.40 | 1.90337 | 0.00000 | 0.00000 | ||
806 | 2022.09.01 04:43 | close | 403 | 0.40 | 1.90398 | 0.00000 | 0.00000 | 14.77 | 12848.86 |
807 | 2022.09.01 04:43 | buy | 404 | 0.40 | 1.90458 | 0.00000 | 0.00000 | ||
808 | 2022.09.01 04:49 | buy | 405 | 0.24 | 1.90377 | 0.00000 | 0.00000 | ||
809 | 2022.09.01 04:59 | buy | 406 | 0.14 | 1.90299 | 0.00000 | 0.00000 | ||
810 | 2022.09.01 05:19 | buy | 407 | 0.08 | 1.90238 | 0.00000 | 0.00000 | ||
811 | 2022.09.01 05:29 | buy | 408 | 0.05 | 1.90172 | 0.00000 | 0.00000 | ||
812 | 2022.09.01 05:51 | buy | 409 | 0.03 | 1.90109 | 0.00000 | 0.00000 | ||
813 | 2022.09.01 05:57 | buy | 410 | 0.01 | 1.90047 | 0.00000 | 0.00000 | ||
814 | 2022.09.01 08:10 | buy | 411 | 0.01 | 1.89974 | 0.00000 | 0.00000 | ||
815 | 2022.09.01 08:14 | buy | 412 | 0.01 | 1.89910 | 0.00000 | 0.00000 | ||
816 | 2022.09.01 10:32 | buy | 413 | 0.01 | 1.89850 | 0.00000 | 0.00000 | ||
817 | 2022.09.01 10:33 | buy | 414 | 0.01 | 1.89765 | 0.00000 | 0.00000 | ||
818 | 2022.09.01 11:00 | buy | 415 | 0.01 | 1.89665 | 0.00000 | 0.00000 | ||
819 | 2022.09.01 11:50 | buy | 416 | 0.01 | 1.89596 | 0.00000 | 0.00000 | ||
820 | 2022.09.01 11:54 | buy | 417 | 0.01 | 1.89505 | 0.00000 | 0.00000 | ||
821 | 2022.09.01 11:57 | buy | 418 | 0.01 | 1.89378 | 0.00000 | 0.00000 | ||
822 | 2022.09.02 01:55 | close | 418 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 5.84 | 12854.70 |
823 | 2022.09.02 01:55 | close | 417 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 5.07 | 12859.78 |
824 | 2022.09.02 01:55 | close | 416 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 4.52 | 12864.30 |
825 | 2022.09.02 01:55 | close | 415 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 4.10 | 12868.41 |
826 | 2022.09.02 01:55 | close | 414 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 3.50 | 12871.91 |
827 | 2022.09.02 01:55 | close | 413 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 2.98 | 12874.90 |
828 | 2022.09.02 01:55 | close | 412 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 2.62 | 12877.52 |
829 | 2022.09.02 01:55 | close | 411 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 2.23 | 12879.76 |
830 | 2022.09.02 01:55 | close | 410 | 0.01 | 1.90350 | 0.00000 | 0.00000 | 1.79 | 12881.55 |
831 | 2022.09.02 01:55 | close | 409 | 0.03 | 1.90350 | 0.00000 | 0.00000 | 4.27 | 12885.82 |
832 | 2022.09.02 01:55 | close | 408 | 0.05 | 1.90350 | 0.00000 | 0.00000 | 5.20 | 12891.03 |
833 | 2022.09.02 01:55 | close | 407 | 0.08 | 1.90350 | 0.00000 | 0.00000 | 5.14 | 12896.16 |
834 | 2022.09.02 01:55 | close | 406 | 0.14 | 1.90350 | 0.00000 | 0.00000 | 3.82 | 12899.99 |
835 | 2022.09.02 01:55 | close | 405 | 0.24 | 1.90350 | 0.00000 | 0.00000 | -4.77 | 12895.22 |
836 | 2022.09.02 01:55 | close | 404 | 0.40 | 1.90350 | 0.00000 | 0.00000 | -27.56 | 12867.66 |
837 | 2022.09.02 01:55 | buy | 419 | 0.40 | 1.90410 | 0.00000 | 0.00000 | ||
838 | 2022.09.02 01:58 | buy | 420 | 0.24 | 1.90346 | 0.00000 | 0.00000 | ||
839 | 2022.09.02 02:00 | buy | 421 | 0.14 | 1.90263 | 0.00000 | 0.00000 | ||
840 | 2022.09.02 03:12 | close | 421 | 0.14 | 1.90408 | 0.00000 | 0.00000 | 12.29 | 12879.95 |
841 | 2022.09.02 03:12 | close | 420 | 0.24 | 1.90408 | 0.00000 | 0.00000 | 9.00 | 12888.95 |
842 | 2022.09.02 03:12 | close | 419 | 0.40 | 1.90408 | 0.00000 | 0.00000 | -0.48 | 12888.47 |
843 | 2022.09.02 03:12 | buy | 422 | 0.40 | 1.90468 | 0.00000 | 0.00000 | ||
844 | 2022.09.02 04:02 | buy | 423 | 0.24 | 1.90399 | 0.00000 | 0.00000 | ||
845 | 2022.09.02 04:34 | close | 423 | 0.24 | 1.90516 | 0.00000 | 0.00000 | 16.99 | 12905.46 |
846 | 2022.09.02 04:34 | close | 422 | 0.40 | 1.90516 | 0.00000 | 0.00000 | 11.63 | 12917.09 |
847 | 2022.09.02 04:34 | sell | 424 | 0.40 | 1.90516 | 0.00000 | 0.00000 | ||
848 | 2022.09.02 04:48 | sell | 425 | 0.24 | 1.90649 | 0.00000 | 0.00000 | ||
849 | 2022.09.02 05:58 | close | 425 | 0.24 | 1.90496 | 0.00000 | 0.00000 | 22.23 | 12939.32 |
850 | 2022.09.02 05:58 | close | 424 | 0.40 | 1.90496 | 0.00000 | 0.00000 | 4.84 | 12944.16 |
851 | 2022.09.02 05:58 | sell | 426 | 0.40 | 1.90436 | 0.00000 | 0.00000 | ||
852 | 2022.09.02 06:20 | close | 426 | 0.40 | 1.90351 | 0.00000 | 0.00000 | 20.58 | 12964.74 |
853 | 2022.09.02 06:20 | sell | 427 | 0.40 | 1.90291 | 0.00000 | 0.00000 | ||
854 | 2022.09.02 08:00 | close | 427 | 0.40 | 1.90214 | 0.00000 | 0.00000 | 18.65 | 12983.39 |
855 | 2022.09.02 08:00 | sell | 428 | 0.40 | 1.90154 | 0.00000 | 0.00000 | ||
856 | 2022.09.02 08:21 | close | 428 | 0.40 | 1.90083 | 0.00000 | 0.00000 | 17.19 | 13000.58 |
857 | 2022.09.02 08:21 | sell | 429 | 0.40 | 1.90023 | 0.00000 | 0.00000 | ||
858 | 2022.09.02 08:39 | close | 429 | 0.40 | 1.89960 | 0.00000 | 0.00000 | 15.26 | 13015.84 |
859 | 2022.09.02 08:39 | sell | 430 | 0.40 | 1.89900 | 0.00000 | 0.00000 | ||
860 | 2022.09.02 09:15 | close | 430 | 0.40 | 1.89837 | 0.00000 | 0.00000 | 15.25 | 13031.09 |
861 | 2022.09.02 09:15 | sell | 431 | 0.40 | 1.89777 | 0.00000 | 0.00000 | ||
862 | 2022.09.02 09:58 | sell | 432 | 0.24 | 1.89902 | 0.00000 | 0.00000 | ||
863 | 2022.09.02 10:06 | sell | 433 | 0.14 | 1.90025 | 0.00000 | 0.00000 | ||
864 | 2022.09.02 10:25 | close | 433 | 0.14 | 1.89815 | 0.00000 | 0.00000 | 17.80 | 13048.89 |
865 | 2022.09.02 10:25 | close | 432 | 0.24 | 1.89815 | 0.00000 | 0.00000 | 12.64 | 13061.53 |
866 | 2022.09.02 10:25 | close | 431 | 0.40 | 1.89815 | 0.00000 | 0.00000 | -9.20 | 13052.33 |
867 | 2022.09.02 10:25 | buy | 434 | 0.40 | 1.89815 | 0.00000 | 0.00000 | ||
868 | 2022.09.02 10:59 | buy | 435 | 0.24 | 1.89735 | 0.00000 | 0.00000 | ||
869 | 2022.09.02 11:32 | buy | 436 | 0.14 | 1.89660 | 0.00000 | 0.00000 | ||
870 | 2022.09.02 12:01 | buy | 437 | 0.08 | 1.89573 | 0.00000 | 0.00000 | ||
871 | 2022.09.02 12:20 | buy | 438 | 0.05 | 1.89494 | 0.00000 | 0.00000 | ||
872 | 2022.09.02 12:26 | buy | 439 | 0.03 | 1.89401 | 0.00000 | 0.00000 | ||
873 | 2022.09.02 12:31 | buy | 440 | 0.01 | 1.89084 | 0.00000 | 0.00000 | ||
874 | 2022.09.02 13:07 | buy | 441 | 0.01 | 1.89004 | 0.00000 | 0.00000 | ||
875 | 2022.09.02 13:20 | buy | 442 | 0.01 | 1.88925 | 0.00000 | 0.00000 | ||
876 | 2022.09.02 13:56 | buy | 443 | 0.01 | 1.88817 | 0.00000 | 0.00000 | ||
877 | 2022.09.02 13:57 | buy | 444 | 0.01 | 1.88755 | 0.00000 | 0.00000 | ||
878 | 2022.09.02 13:59 | buy | 445 | 0.01 | 1.88683 | 0.00000 | 0.00000 | ||
879 | 2022.09.02 18:05 | buy | 446 | 0.01 | 1.88622 | 0.00000 | 0.00000 | ||
880 | 2022.09.02 18:10 | buy | 447 | 0.01 | 1.88543 | 0.00000 | 0.00000 | ||
881 | 2022.09.02 18:15 | buy | 448 | 0.01 | 1.88462 | 0.00000 | 0.00000 | ||
882 | 2022.09.02 18:20 | buy | 449 | 0.01 | 1.88382 | 0.00000 | 0.00000 | ||
883 | 2022.09.02 18:28 | buy | 450 | 0.01 | 1.88319 | 0.00000 | 0.00000 | ||
884 | 2022.09.02 18:35 | buy | 451 | 0.01 | 1.88185 | 0.00000 | 0.00000 | ||
885 | 2022.09.02 19:01 | buy | 452 | 0.01 | 1.88118 | 0.00000 | 0.00000 | ||
886 | 2022.09.06 04:56 | close | 452 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 9.18 | 13061.51 |
887 | 2022.09.06 04:56 | close | 451 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 8.77 | 13070.28 |
888 | 2022.09.06 04:56 | close | 450 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 7.96 | 13078.24 |
889 | 2022.09.06 04:56 | close | 449 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 7.58 | 13085.82 |
890 | 2022.09.06 04:56 | close | 448 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 7.09 | 13092.91 |
891 | 2022.09.06 04:56 | close | 447 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 6.60 | 13099.51 |
892 | 2022.09.06 04:56 | close | 446 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 6.13 | 13105.63 |
893 | 2022.09.06 04:56 | close | 445 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 5.76 | 13111.39 |
894 | 2022.09.06 04:56 | close | 444 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 5.32 | 13116.71 |
895 | 2022.09.06 04:56 | close | 443 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 4.95 | 13121.66 |
896 | 2022.09.06 04:56 | close | 442 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 4.29 | 13125.95 |
897 | 2022.09.06 04:56 | close | 441 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 3.81 | 13129.76 |
898 | 2022.09.06 04:56 | close | 440 | 0.01 | 1.89645 | 0.00000 | 0.00000 | 3.33 | 13133.09 |
899 | 2022.09.06 04:56 | close | 439 | 0.03 | 1.89645 | 0.00000 | 0.00000 | 4.22 | 13137.31 |
900 | 2022.09.06 04:56 | close | 438 | 0.05 | 1.89645 | 0.00000 | 0.00000 | 4.22 | 13141.52 |
901 | 2022.09.06 04:56 | close | 437 | 0.08 | 1.89645 | 0.00000 | 0.00000 | 2.91 | 13144.44 |
902 | 2022.09.06 04:56 | close | 436 | 0.14 | 1.89645 | 0.00000 | 0.00000 | -2.27 | 13142.16 |
903 | 2022.09.06 04:56 | close | 435 | 0.24 | 1.89645 | 0.00000 | 0.00000 | -14.77 | 13127.39 |
904 | 2022.09.06 04:56 | close | 434 | 0.40 | 1.89645 | 0.00000 | 0.00000 | -43.99 | 13083.40 |
905 | 2022.09.06 04:56 | buy | 453 | 0.40 | 1.89705 | 0.00000 | 0.00000 | ||
906 | 2022.09.06 04:58 | close | 453 | 0.40 | 1.89792 | 0.00000 | 0.00000 | 21.06 | 13104.46 |
907 | 2022.09.06 04:58 | buy | 454 | 0.40 | 1.89852 | 0.00000 | 0.00000 | ||
908 | 2022.09.06 04:59 | buy | 455 | 0.24 | 1.89766 | 0.00000 | 0.00000 | ||
909 | 2022.09.06 05:33 | buy | 456 | 0.14 | 1.89691 | 0.00000 | 0.00000 | ||
910 | 2022.09.06 06:01 | close | 456 | 0.14 | 1.89834 | 0.00000 | 0.00000 | 12.12 | 13116.58 |
911 | 2022.09.06 06:01 | close | 455 | 0.24 | 1.89834 | 0.00000 | 0.00000 | 9.88 | 13126.46 |
912 | 2022.09.06 06:01 | close | 454 | 0.40 | 1.89834 | 0.00000 | 0.00000 | -4.36 | 13122.10 |
913 | 2022.09.06 06:01 | sell | 457 | 0.40 | 1.89834 | 0.00000 | 0.00000 | ||
914 | 2022.09.06 06:25 | sell | 458 | 0.24 | 1.89954 | 0.00000 | 0.00000 | ||
915 | 2022.09.06 06:53 | sell | 459 | 0.14 | 1.90114 | 0.00000 | 0.00000 | ||
916 | 2022.09.06 06:56 | sell | 460 | 0.08 | 1.90320 | 0.00000 | 0.00000 | ||
917 | 2022.09.06 07:03 | sell | 461 | 0.05 | 1.90441 | 0.00000 | 0.00000 | ||
918 | 2022.09.06 08:16 | close | 461 | 0.05 | 1.89967 | 0.00000 | 0.00000 | 14.35 | 13136.45 |
919 | 2022.09.06 08:16 | close | 460 | 0.08 | 1.89967 | 0.00000 | 0.00000 | 17.10 | 13153.55 |
920 | 2022.09.06 08:16 | close | 459 | 0.14 | 1.89967 | 0.00000 | 0.00000 | 12.46 | 13166.01 |
921 | 2022.09.06 08:16 | close | 458 | 0.24 | 1.89967 | 0.00000 | 0.00000 | -1.89 | 13164.12 |
922 | 2022.09.06 08:16 | close | 457 | 0.40 | 1.89967 | 0.00000 | 0.00000 | -32.21 | 13131.91 |
923 | 2022.09.06 08:16 | sell | 462 | 0.40 | 1.89907 | 0.00000 | 0.00000 | ||
924 | 2022.09.06 08:24 | sell | 463 | 0.24 | 1.90091 | 0.00000 | 0.00000 | ||
925 | 2022.09.06 08:28 | sell | 464 | 0.14 | 1.90223 | 0.00000 | 0.00000 | ||
926 | 2022.09.06 08:41 | sell | 465 | 0.08 | 1.90350 | 0.00000 | 0.00000 | ||
927 | 2022.09.06 09:00 | sell | 466 | 0.05 | 1.90484 | 0.00000 | 0.00000 | ||
928 | 2022.09.06 09:25 | sell | 467 | 0.03 | 1.90626 | 0.00000 | 0.00000 | ||
929 | 2022.09.06 09:31 | sell | 468 | 0.01 | 1.90786 | 0.00000 | 0.00000 | ||
930 | 2022.09.06 09:43 | sell | 469 | 0.01 | 1.90926 | 0.00000 | 0.00000 | ||
931 | 2022.09.07 03:04 | sell | 470 | 0.01 | 1.91156 | 0.00000 | 0.00000 | ||
932 | 2022.09.07 10:58 | close | 470 | 0.01 | 1.90097 | 0.00000 | 0.00000 | 6.41 | 13138.32 |
933 | 2022.09.07 10:58 | close | 469 | 0.01 | 1.90097 | 0.00000 | 0.00000 | 5.02 | 13143.34 |
934 | 2022.09.07 10:58 | close | 468 | 0.01 | 1.90097 | 0.00000 | 0.00000 | 4.17 | 13147.51 |
935 | 2022.09.07 10:58 | close | 467 | 0.03 | 1.90097 | 0.00000 | 0.00000 | 9.62 | 13157.14 |
936 | 2022.09.07 10:58 | close | 466 | 0.05 | 1.90097 | 0.00000 | 0.00000 | 11.73 | 13168.86 |
937 | 2022.09.07 10:58 | close | 465 | 0.08 | 1.90097 | 0.00000 | 0.00000 | 12.28 | 13181.14 |
938 | 2022.09.07 10:58 | close | 464 | 0.14 | 1.90097 | 0.00000 | 0.00000 | 10.73 | 13191.87 |
939 | 2022.09.07 10:58 | close | 463 | 0.24 | 1.90097 | 0.00000 | 0.00000 | -0.78 | 13191.09 |
940 | 2022.09.07 10:58 | close | 462 | 0.40 | 1.90097 | 0.00000 | 0.00000 | -45.87 | 13145.22 |
941 | 2022.09.07 10:58 | sell | 471 | 0.40 | 1.90037 | 0.00000 | 0.00000 | ||
942 | 2022.09.07 11:03 | close | 471 | 0.40 | 1.89937 | 0.00000 | 0.00000 | 24.22 | 13169.44 |
943 | 2022.09.07 11:03 | sell | 472 | 0.40 | 1.89877 | 0.00000 | 0.00000 | ||
944 | 2022.09.07 11:07 | close | 472 | 0.40 | 1.89787 | 0.00000 | 0.00000 | 21.79 | 13191.23 |
945 | 2022.09.07 11:07 | sell | 473 | 0.40 | 1.89727 | 0.00000 | 0.00000 | ||
946 | 2022.09.07 11:12 | sell | 474 | 0.24 | 1.89852 | 0.00000 | 0.00000 | ||
947 | 2022.09.07 11:19 | sell | 475 | 0.14 | 1.89987 | 0.00000 | 0.00000 | ||
948 | 2022.09.07 11:50 | sell | 476 | 0.08 | 1.90113 | 0.00000 | 0.00000 | ||
949 | 2022.09.07 12:01 | sell | 477 | 0.05 | 1.90237 | 0.00000 | 0.00000 | ||
950 | 2022.09.07 13:47 | close | 477 | 0.05 | 1.89844 | 0.00000 | 0.00000 | 11.89 | 13203.12 |
951 | 2022.09.07 13:47 | close | 476 | 0.08 | 1.89844 | 0.00000 | 0.00000 | 13.03 | 13216.15 |
952 | 2022.09.07 13:47 | close | 475 | 0.14 | 1.89844 | 0.00000 | 0.00000 | 12.12 | 13228.27 |
953 | 2022.09.07 13:47 | close | 474 | 0.24 | 1.89844 | 0.00000 | 0.00000 | 1.17 | 13229.44 |
954 | 2022.09.07 13:47 | close | 473 | 0.40 | 1.89844 | 0.00000 | 0.00000 | -28.33 | 13201.11 |
955 | 2022.09.07 13:47 | sell | 478 | 0.40 | 1.89784 | 0.00000 | 0.00000 | ||
956 | 2022.09.07 13:50 | close | 478 | 0.40 | 1.89685 | 0.00000 | 0.00000 | 23.97 | 13225.08 |
957 | 2022.09.07 13:50 | sell | 479 | 0.40 | 1.89625 | 0.00000 | 0.00000 | ||
958 | 2022.09.07 14:07 | sell | 480 | 0.24 | 1.89811 | 0.00000 | 0.00000 | ||
959 | 2022.09.07 14:45 | sell | 481 | 0.14 | 1.89951 | 0.00000 | 0.00000 | ||
960 | 2022.09.07 14:51 | sell | 482 | 0.08 | 1.90154 | 0.00000 | 0.00000 | ||
961 | 2022.09.07 16:24 | sell | 483 | 0.05 | 1.90312 | 0.00000 | 0.00000 | ||
962 | 2022.09.07 18:33 | close | 483 | 0.05 | 1.89786 | 0.00000 | 0.00000 | 15.92 | 13241.00 |
963 | 2022.09.07 18:33 | close | 482 | 0.08 | 1.89786 | 0.00000 | 0.00000 | 17.82 | 13258.82 |
964 | 2022.09.07 18:33 | close | 481 | 0.14 | 1.89786 | 0.00000 | 0.00000 | 13.99 | 13272.81 |
965 | 2022.09.07 18:33 | close | 480 | 0.24 | 1.89786 | 0.00000 | 0.00000 | 3.63 | 13276.44 |
966 | 2022.09.07 18:33 | close | 479 | 0.40 | 1.89786 | 0.00000 | 0.00000 | -38.99 | 13237.45 |
967 | 2022.09.07 18:33 | sell | 484 | 0.40 | 1.89726 | 0.00000 | 0.00000 | ||
968 | 2022.09.07 19:02 | sell | 485 | 0.24 | 1.89881 | 0.00000 | 0.00000 | ||
969 | 2022.09.07 21:05 | close | 485 | 0.24 | 1.89630 | 0.00000 | 0.00000 | 36.47 | 13273.92 |
970 | 2022.09.07 21:05 | close | 484 | 0.40 | 1.89630 | 0.00000 | 0.00000 | 23.25 | 13297.17 |
971 | 2022.09.07 21:05 | buy | 486 | 0.40 | 1.89630 | 0.00000 | 0.00000 | ||
972 | 2022.09.07 21:09 | buy | 487 | 0.24 | 1.89452 | 0.00000 | 0.00000 | ||
973 | 2022.09.07 21:10 | close | 487 | 0.24 | 1.89651 | 0.00000 | 0.00000 | 28.91 | 13326.08 |
974 | 2022.09.07 21:10 | close | 486 | 0.40 | 1.89651 | 0.00000 | 0.00000 | 5.09 | 13331.17 |
975 | 2022.09.07 21:10 | buy | 488 | 0.40 | 1.89711 | 0.00000 | 0.00000 | ||
976 | 2022.09.07 21:24 | close | 488 | 0.40 | 1.89772 | 0.00000 | 0.00000 | 14.77 | 13345.94 |
977 | 2022.09.07 21:24 | sell | 489 | 0.40 | 1.89772 | 0.00000 | 0.00000 | ||
978 | 2022.09.07 21:29 | close | 489 | 0.40 | 1.89632 | 0.00000 | 0.00000 | 33.90 | 13379.84 |
979 | 2022.09.07 21:29 | sell | 490 | 0.40 | 1.89572 | 0.00000 | 0.00000 | ||
980 | 2022.09.07 21:30 | sell | 491 | 0.24 | 1.89762 | 0.00000 | 0.00000 | ||
981 | 2022.09.07 22:24 | sell | 492 | 0.14 | 1.89904 | 0.00000 | 0.00000 | ||
982 | 2022.09.07 22:47 | sell | 493 | 0.08 | 1.90036 | 0.00000 | 0.00000 | ||
983 | 2022.09.08 01:34 | sell | 494 | 0.05 | 1.90172 | 0.00000 | 0.00000 | ||
984 | 2022.09.08 03:08 | sell | 495 | 0.03 | 1.90314 | 0.00000 | 0.00000 | ||
985 | 2022.09.08 06:43 | close | 495 | 0.03 | 1.89756 | 0.00000 | 0.00000 | 10.13 | 13389.97 |
986 | 2022.09.08 06:43 | close | 494 | 0.05 | 1.89756 | 0.00000 | 0.00000 | 12.60 | 13402.57 |
987 | 2022.09.08 06:43 | close | 493 | 0.08 | 1.89756 | 0.00000 | 0.00000 | 13.65 | 13416.22 |
988 | 2022.09.08 06:43 | close | 492 | 0.14 | 1.89756 | 0.00000 | 0.00000 | 12.69 | 13428.90 |
989 | 2022.09.08 06:43 | close | 491 | 0.24 | 1.89756 | 0.00000 | 0.00000 | 1.13 | 13430.03 |
990 | 2022.09.08 06:43 | close | 490 | 0.40 | 1.89756 | 0.00000 | 0.00000 | -44.12 | 13385.91 |
991 | 2022.09.08 06:43 | sell | 496 | 0.40 | 1.89696 | 0.00000 | 0.00000 | ||
992 | 2022.09.08 06:55 | sell | 497 | 0.24 | 1.89822 | 0.00000 | 0.00000 | ||
993 | 2022.09.08 07:07 | close | 497 | 0.24 | 1.89589 | 0.00000 | 0.00000 | 33.86 | 13419.77 |
994 | 2022.09.08 07:07 | close | 496 | 0.40 | 1.89589 | 0.00000 | 0.00000 | 25.91 | 13445.68 |
995 | 2022.09.08 07:07 | sell | 498 | 0.40 | 1.89529 | 0.00000 | 0.00000 | ||
996 | 2022.09.08 07:11 | sell | 499 | 0.24 | 1.89649 | 0.00000 | 0.00000 | ||
997 | 2022.09.08 07:15 | sell | 500 | 0.14 | 1.89774 | 0.00000 | 0.00000 | ||
998 | 2022.09.08 07:22 | sell | 501 | 0.08 | 1.89896 | 0.00000 | 0.00000 | ||
999 | 2022.09.08 07:31 | sell | 502 | 0.05 | 1.90031 | 0.00000 | 0.00000 | ||
1000 | 2022.09.08 08:04 | sell | 503 | 0.03 | 1.90164 | 0.00000 | 0.00000 | ||
1001 | 2022.09.08 09:08 | sell | 504 | 0.01 | 1.90289 | 0.00000 | 0.00000 | ||
1002 | 2022.09.08 10:48 | sell | 505 | 0.01 | 1.90425 | 0.00000 | 0.00000 | ||
1003 | 2022.09.08 10:57 | sell | 506 | 0.01 | 1.90719 | 0.00000 | 0.00000 | ||
1004 | 2022.09.08 21:22 | close | 506 | 0.01 | 1.89580 | 0.00000 | 0.00000 | 6.89 | 13452.57 |
1005 | 2022.09.08 21:22 | close | 505 | 0.01 | 1.89580 | 0.00000 | 0.00000 | 5.11 | 13457.68 |
1006 | 2022.09.08 21:22 | close | 504 | 0.01 | 1.89580 | 0.00000 | 0.00000 | 4.29 | 13461.97 |
1007 | 2022.09.08 21:22 | close | 503 | 0.03 | 1.89580 | 0.00000 | 0.00000 | 10.61 | 13472.58 |
1008 | 2022.09.08 21:22 | close | 502 | 0.05 | 1.89580 | 0.00000 | 0.00000 | 13.65 | 13486.23 |
1009 | 2022.09.08 21:22 | close | 501 | 0.08 | 1.89580 | 0.00000 | 0.00000 | 15.30 | 13501.53 |
1010 | 2022.09.08 21:22 | close | 500 | 0.14 | 1.89580 | 0.00000 | 0.00000 | 16.45 | 13517.98 |
1011 | 2022.09.08 21:22 | close | 499 | 0.24 | 1.89580 | 0.00000 | 0.00000 | 10.02 | 13528.00 |
1012 | 2022.09.08 21:22 | close | 498 | 0.40 | 1.89580 | 0.00000 | 0.00000 | -12.35 | 13515.65 |
1013 | 2022.09.08 21:22 | sell | 507 | 0.40 | 1.89520 | 0.00000 | 0.00000 | ||
1014 | 2022.09.08 21:23 | sell | 508 | 0.24 | 1.89811 | 0.00000 | 0.00000 | ||
1015 | 2022.09.08 22:29 | sell | 509 | 0.14 | 1.89931 | 0.00000 | 0.00000 | ||
1016 | 2022.09.09 03:37 | close | 509 | 0.14 | 1.89641 | 0.00000 | 0.00000 | 24.63 | 13540.28 |
1017 | 2022.09.09 03:37 | close | 508 | 0.24 | 1.89641 | 0.00000 | 0.00000 | 24.79 | 13565.06 |
1018 | 2022.09.09 03:37 | close | 507 | 0.40 | 1.89641 | 0.00000 | 0.00000 | -29.16 | 13535.91 |
1019 | 2022.09.09 03:37 | sell | 510 | 0.40 | 1.89581 | 0.00000 | 0.00000 | ||
1020 | 2022.09.09 03:59 | sell | 511 | 0.24 | 1.89707 | 0.00000 | 0.00000 | ||
1021 | 2022.09.09 04:17 | sell | 512 | 0.14 | 1.89828 | 0.00000 | 0.00000 | ||
1022 | 2022.09.09 06:56 | sell | 513 | 0.08 | 1.89988 | 0.00000 | 0.00000 | ||
1023 | 2022.09.09 08:22 | close | 513 | 0.08 | 1.89586 | 0.00000 | 0.00000 | 19.47 | 13555.38 |
1024 | 2022.09.09 08:22 | close | 512 | 0.14 | 1.89586 | 0.00000 | 0.00000 | 20.51 | 13575.89 |
1025 | 2022.09.09 08:22 | close | 511 | 0.24 | 1.89586 | 0.00000 | 0.00000 | 17.58 | 13593.47 |
1026 | 2022.09.09 08:22 | close | 510 | 0.40 | 1.89586 | 0.00000 | 0.00000 | -1.22 | 13592.25 |
1027 | 2022.09.09 08:22 | sell | 514 | 0.40 | 1.89526 | 0.00000 | 0.00000 | ||
1028 | 2022.09.09 08:24 | close | 514 | 0.40 | 1.89347 | 0.00000 | 0.00000 | 43.35 | 13635.60 |
1029 | 2022.09.09 08:24 | sell | 515 | 0.40 | 1.89287 | 0.00000 | 0.00000 | ||
1030 | 2022.09.09 08:34 | sell | 516 | 0.24 | 1.89444 | 0.00000 | 0.00000 | ||
1031 | 2022.09.09 09:00 | close | 516 | 0.24 | 1.89231 | 0.00000 | 0.00000 | 30.95 | 13666.55 |
1032 | 2022.09.09 09:00 | close | 515 | 0.40 | 1.89231 | 0.00000 | 0.00000 | 13.56 | 13680.11 |
1033 | 2022.09.09 09:00 | sell | 517 | 0.40 | 1.89171 | 0.00000 | 0.00000 | ||
1034 | 2022.09.09 09:29 | sell | 518 | 0.24 | 1.89311 | 0.00000 | 0.00000 | ||
1035 | 2022.09.09 09:38 | sell | 519 | 0.14 | 1.89437 | 0.00000 | 0.00000 | ||
1036 | 2022.09.09 10:25 | close | 519 | 0.14 | 1.89223 | 0.00000 | 0.00000 | 18.14 | 13698.25 |
1037 | 2022.09.09 10:25 | close | 518 | 0.24 | 1.89223 | 0.00000 | 0.00000 | 12.78 | 13711.03 |
1038 | 2022.09.09 10:25 | close | 517 | 0.40 | 1.89223 | 0.00000 | 0.00000 | -12.59 | 13698.44 |
1039 | 2022.09.09 10:25 | buy | 520 | 0.40 | 1.89223 | 0.00000 | 0.00000 | ||
1040 | 2022.09.09 10:27 | close | 520 | 0.40 | 1.89288 | 0.00000 | 0.00000 | 15.73 | 13714.17 |
1041 | 2022.09.09 10:27 | buy | 521 | 0.40 | 1.89348 | 0.00000 | 0.00000 | ||
1042 | 2022.09.09 10:32 | buy | 522 | 0.24 | 1.89270 | 0.00000 | 0.00000 | ||
1043 | 2022.09.09 10:58 | close | 522 | 0.24 | 1.89392 | 0.00000 | 0.00000 | 17.73 | 13731.90 |
1044 | 2022.09.09 10:58 | close | 521 | 0.40 | 1.89392 | 0.00000 | 0.00000 | 10.65 | 13742.55 |
1045 | 2022.09.09 10:58 | sell | 523 | 0.40 | 1.89392 | 0.00000 | 0.00000 | ||
1046 | 2022.09.09 11:02 | sell | 524 | 0.24 | 1.89560 | 0.00000 | 0.00000 | ||
1047 | 2022.09.09 11:11 | close | 524 | 0.24 | 1.89367 | 0.00000 | 0.00000 | 28.04 | 13770.59 |
1048 | 2022.09.09 11:11 | close | 523 | 0.40 | 1.89367 | 0.00000 | 0.00000 | 6.06 | 13776.65 |
1049 | 2022.09.09 11:11 | buy | 525 | 0.40 | 1.89367 | 0.00000 | 0.00000 | ||
1050 | 2022.09.09 11:12 | close | 525 | 0.40 | 1.89458 | 0.00000 | 0.00000 | 22.03 | 13798.68 |
1051 | 2022.09.09 11:12 | buy | 526 | 0.40 | 1.89518 | 0.00000 | 0.00000 | ||
1052 | 2022.09.09 11:17 | buy | 527 | 0.24 | 1.89456 | 0.00000 | 0.00000 | ||
1053 | 2022.09.09 11:20 | buy | 528 | 0.14 | 1.89354 | 0.00000 | 0.00000 | ||
1054 | 2022.09.09 11:34 | buy | 529 | 0.08 | 1.89182 | 0.00000 | 0.00000 | ||
1055 | 2022.09.09 11:51 | close | 529 | 0.08 | 1.89527 | 0.00000 | 0.00000 | 16.71 | 13815.39 |
1056 | 2022.09.09 11:51 | close | 528 | 0.14 | 1.89527 | 0.00000 | 0.00000 | 14.66 | 13830.05 |
1057 | 2022.09.09 11:51 | close | 527 | 0.24 | 1.89527 | 0.00000 | 0.00000 | 10.32 | 13840.37 |
1058 | 2022.09.09 11:51 | close | 526 | 0.40 | 1.89527 | 0.00000 | 0.00000 | 2.17 | 13842.54 |
1059 | 2022.09.09 11:51 | buy | 530 | 0.40 | 1.89587 | 0.00000 | 0.00000 | ||
1060 | 2022.09.09 11:53 | buy | 531 | 0.24 | 1.89499 | 0.00000 | 0.00000 | ||
1061 | 2022.09.09 12:28 | buy | 532 | 0.14 | 1.89398 | 0.00000 | 0.00000 | ||
1062 | 2022.09.09 12:58 | buy | 533 | 0.08 | 1.89319 | 0.00000 | 0.00000 | ||
1063 | 2022.09.09 13:24 | close | 533 | 0.08 | 1.89536 | 0.00000 | 0.00000 | 10.50 | 13853.04 |
1064 | 2022.09.09 13:24 | close | 532 | 0.14 | 1.89536 | 0.00000 | 0.00000 | 11.70 | 13864.74 |
1065 | 2022.09.09 13:24 | close | 531 | 0.24 | 1.89536 | 0.00000 | 0.00000 | 5.37 | 13870.11 |
1066 | 2022.09.09 13:24 | close | 530 | 0.40 | 1.89536 | 0.00000 | 0.00000 | -12.35 | 13857.76 |
1067 | 2022.09.09 13:24 | sell | 534 | 0.40 | 1.89536 | 0.00000 | 0.00000 | ||
1068 | 2022.09.09 13:57 | sell | 535 | 0.24 | 1.89658 | 0.00000 | 0.00000 | ||
1069 | 2022.09.09 14:03 | close | 535 | 0.24 | 1.89481 | 0.00000 | 0.00000 | 25.72 | 13883.48 |
1070 | 2022.09.09 14:03 | close | 534 | 0.40 | 1.89481 | 0.00000 | 0.00000 | 13.32 | 13896.80 |
1071 | 2022.09.09 14:03 | buy | 536 | 0.40 | 1.89481 | 0.00000 | 0.00000 | ||
1072 | 2022.09.09 14:19 | close | 536 | 0.40 | 1.89589 | 0.00000 | 0.00000 | 26.15 | 13922.95 |
1073 | 2022.09.09 14:19 | buy | 537 | 0.40 | 1.89649 | 0.00000 | 0.00000 | ||
1074 | 2022.09.09 14:21 | buy | 538 | 0.24 | 1.89564 | 0.00000 | 0.00000 | ||
1075 | 2022.09.09 14:30 | buy | 539 | 0.14 | 1.89461 | 0.00000 | 0.00000 | ||
1076 | 2022.09.09 14:41 | close | 539 | 0.14 | 1.89629 | 0.00000 | 0.00000 | 14.24 | 13937.19 |
1077 | 2022.09.09 14:41 | close | 538 | 0.24 | 1.89629 | 0.00000 | 0.00000 | 9.44 | 13946.63 |
1078 | 2022.09.09 14:41 | close | 537 | 0.40 | 1.89629 | 0.00000 | 0.00000 | -4.84 | 13941.79 |
1079 | 2022.09.09 14:41 | sell | 540 | 0.40 | 1.89629 | 0.00000 | 0.00000 | ||
1080 | 2022.09.09 16:01 | sell | 541 | 0.24 | 1.89764 | 0.00000 | 0.00000 | ||
1081 | 2022.09.09 19:03 | sell | 542 | 0.14 | 1.89903 | 0.00000 | 0.00000 | ||
1082 | 2022.09.11 21:05 | sell | 543 | 0.08 | 1.90754 | 0.00000 | 0.00000 | ||
1083 | 2022.09.11 21:06 | sell | 544 | 0.05 | 1.90945 | 0.00000 | 0.00000 | ||
1084 | 2022.09.11 22:56 | close | 544 | 0.05 | 1.89856 | 0.00000 | 0.00000 | 32.97 | 13974.76 |
1085 | 2022.09.11 22:56 | close | 543 | 0.08 | 1.89856 | 0.00000 | 0.00000 | 43.49 | 14018.25 |
1086 | 2022.09.11 22:56 | close | 542 | 0.14 | 1.89856 | 0.00000 | 0.00000 | 3.98 | 14022.23 |
1087 | 2022.09.11 22:56 | close | 541 | 0.24 | 1.89856 | 0.00000 | 0.00000 | -13.37 | 14008.86 |
1088 | 2022.09.11 22:56 | close | 540 | 0.40 | 1.89856 | 0.00000 | 0.00000 | -54.97 | 13953.89 |
1089 | 2022.09.11 22:56 | sell | 545 | 0.40 | 1.89796 | 0.00000 | 0.00000 | ||
1090 | 2022.09.11 23:04 | sell | 546 | 0.24 | 1.89960 | 0.00000 | 0.00000 | ||
1091 | 2022.09.11 23:39 | sell | 547 | 0.14 | 1.90088 | 0.00000 | 0.00000 | ||
1092 | 2022.09.12 00:23 | close | 547 | 0.14 | 1.89866 | 0.00000 | 0.00000 | 18.87 | 13972.76 |
1093 | 2022.09.12 00:23 | close | 546 | 0.24 | 1.89866 | 0.00000 | 0.00000 | 13.75 | 13986.50 |
1094 | 2022.09.12 00:23 | close | 545 | 0.40 | 1.89866 | 0.00000 | 0.00000 | -16.81 | 13969.70 |
1095 | 2022.09.12 00:23 | sell | 548 | 0.40 | 1.89806 | 0.00000 | 0.00000 | ||
1096 | 2022.09.12 00:51 | sell | 549 | 0.24 | 1.89948 | 0.00000 | 0.00000 | ||
1097 | 2022.09.12 02:11 | sell | 550 | 0.14 | 1.90092 | 0.00000 | 0.00000 | ||
1098 | 2022.09.12 02:47 | sell | 551 | 0.08 | 1.90239 | 0.00000 | 0.00000 | ||
1099 | 2022.09.12 18:29 | sell | 552 | 0.05 | 1.90382 | 0.00000 | 0.00000 | ||
1100 | 2022.09.13 02:23 | sell | 553 | 0.03 | 1.90540 | 0.00000 | 0.00000 | ||
1101 | 2022.09.13 02:44 | sell | 554 | 0.01 | 1.90663 | 0.00000 | 0.00000 | ||
1102 | 2022.09.13 06:05 | sell | 555 | 0.01 | 1.90798 | 0.00000 | 0.00000 | ||
1103 | 2022.09.13 06:11 | sell | 556 | 0.01 | 1.90929 | 0.00000 | 0.00000 | ||
1104 | 2022.09.13 06:16 | sell | 557 | 0.01 | 1.91057 | 0.00000 | 0.00000 | ||
1105 | 2022.09.13 12:33 | sell | 558 | 0.01 | 1.91198 | 0.00000 | 0.00000 | ||
1106 | 2022.09.13 13:06 | sell | 559 | 0.01 | 1.91337 | 0.00000 | 0.00000 | ||
1107 | 2022.09.13 13:09 | sell | 560 | 0.01 | 1.91490 | 0.00000 | 0.00000 | ||
1108 | 2022.09.13 14:55 | sell | 561 | 0.01 | 1.91631 | 0.00000 | 0.00000 | ||
1109 | 2022.09.13 16:08 | sell | 562 | 0.01 | 1.91764 | 0.00000 | 0.00000 | ||
1110 | 2022.09.13 18:33 | sell | 563 | 0.01 | 1.91886 | 0.00000 | 0.00000 | ||
1111 | 2022.09.13 19:03 | sell | 564 | 0.01 | 1.92009 | 0.00000 | 0.00000 | ||
1112 | 2022.09.14 07:17 | sell | 565 | 0.01 | 1.92153 | 0.00000 | 0.00000 | ||
1113 | 2022.09.14 07:26 | sell | 566 | 0.01 | 1.92314 | 0.00000 | 0.00000 | ||
1114 | 2022.09.14 09:03 | sell | 567 | 0.01 | 1.92508 | 0.00000 | 0.00000 | ||
1115 | 2022.09.14 09:32 | sell | 568 | 0.01 | 1.92649 | 0.00000 | 0.00000 | ||
1116 | 2022.09.14 11:01 | sell | 569 | 0.01 | 1.92792 | 0.00000 | 0.00000 | ||
1117 | 2022.09.14 11:53 | sell | 570 | 0.01 | 1.92919 | 0.00000 | 0.00000 | ||
1118 | 2022.09.20 08:14 | sell | 571 | 0.01 | 1.93073 | 0.00000 | 0.00000 | ||
1119 | 2022.09.20 08:54 | sell | 572 | 0.01 | 1.93204 | 0.00000 | 0.00000 | ||
1120 | 2022.09.20 09:28 | sell | 573 | 0.01 | 1.93327 | 0.00000 | 0.00000 | ||
1121 | 2022.09.20 10:13 | sell | 574 | 0.01 | 1.93460 | 0.00000 | 0.00000 | ||
1122 | 2022.09.20 11:10 | sell | 575 | 0.01 | 1.93598 | 0.00000 | 0.00000 | ||
1123 | 2022.09.20 11:14 | sell | 576 | 0.01 | 1.93732 | 0.00000 | 0.00000 | ||
1124 | 2022.09.23 13:31 | close | 576 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 20.15 | 13989.84 |
1125 | 2022.09.23 13:31 | close | 575 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 19.34 | 14009.18 |
1126 | 2022.09.23 13:31 | close | 574 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 18.51 | 14027.69 |
1127 | 2022.09.23 13:31 | close | 573 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 17.70 | 14045.39 |
1128 | 2022.09.23 13:31 | close | 572 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 16.96 | 14062.34 |
1129 | 2022.09.23 13:31 | close | 571 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 16.16 | 14078.50 |
1130 | 2022.09.23 13:31 | close | 570 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 15.25 | 14093.75 |
1131 | 2022.09.23 13:31 | close | 569 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 14.48 | 14108.23 |
1132 | 2022.09.23 13:31 | close | 568 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 13.62 | 14121.85 |
1133 | 2022.09.23 13:31 | close | 567 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 12.76 | 14134.61 |
1134 | 2022.09.23 13:31 | close | 566 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 11.59 | 14146.20 |
1135 | 2022.09.23 13:31 | close | 565 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 10.61 | 14156.81 |
1136 | 2022.09.23 13:31 | close | 564 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 9.74 | 14166.55 |
1137 | 2022.09.23 13:31 | close | 563 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 9.00 | 14175.55 |
1138 | 2022.09.23 13:31 | close | 562 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 8.26 | 14183.82 |
1139 | 2022.09.23 13:31 | close | 561 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 7.45 | 14191.27 |
1140 | 2022.09.23 13:31 | close | 560 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 6.60 | 14197.87 |
1141 | 2022.09.23 13:31 | close | 559 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 5.67 | 14203.54 |
1142 | 2022.09.23 13:31 | close | 558 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 4.83 | 14208.38 |
1143 | 2022.09.23 13:31 | close | 557 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 3.98 | 14212.36 |
1144 | 2022.09.23 13:31 | close | 556 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 3.20 | 14215.56 |
1145 | 2022.09.23 13:31 | close | 555 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 2.41 | 14217.98 |
1146 | 2022.09.23 13:31 | close | 554 | 0.01 | 1.90406 | 0.00000 | 0.00000 | 1.59 | 14219.57 |
1147 | 2022.09.23 13:31 | close | 553 | 0.03 | 1.90406 | 0.00000 | 0.00000 | 2.57 | 14222.14 |
1148 | 2022.09.23 13:31 | close | 552 | 0.05 | 1.90406 | 0.00000 | 0.00000 | -0.50 | 14221.64 |
1149 | 2022.09.23 13:31 | close | 551 | 0.08 | 1.90406 | 0.00000 | 0.00000 | -7.71 | 14213.93 |
1150 | 2022.09.23 13:31 | close | 550 | 0.14 | 1.90406 | 0.00000 | 0.00000 | -25.96 | 14187.97 |
1151 | 2022.09.23 13:31 | close | 549 | 0.24 | 1.90406 | 0.00000 | 0.00000 | -65.44 | 14122.53 |
1152 | 2022.09.23 13:31 | close | 548 | 0.40 | 1.90406 | 0.00000 | 0.00000 | -143.45 | 13979.08 |
1153 | 2022.09.23 13:31 | sell | 577 | 0.40 | 1.90346 | 0.00000 | 0.00000 | ||
1154 | 2022.09.23 13:46 | close | 577 | 0.40 | 1.90244 | 0.00000 | 0.00000 | 24.70 | 14003.78 |
1155 | 2022.09.23 13:46 | sell | 578 | 0.40 | 1.90184 | 0.00000 | 0.00000 | ||
1156 | 2022.09.23 13:47 | close | 578 | 0.40 | 1.90042 | 0.00000 | 0.00000 | 34.39 | 14038.17 |
1157 | 2022.09.23 13:47 | sell | 579 | 0.40 | 1.89982 | 0.00000 | 0.00000 | ||
1158 | 2022.09.23 13:49 | sell | 580 | 0.24 | 1.90125 | 0.00000 | 0.00000 | ||
1159 | 2022.09.23 13:57 | sell | 581 | 0.14 | 1.90293 | 0.00000 | 0.00000 | ||
1160 | 2022.09.23 14:02 | close | 581 | 0.14 | 1.90046 | 0.00000 | 0.00000 | 20.93 | 14059.10 |
1161 | 2022.09.23 14:02 | close | 580 | 0.24 | 1.90046 | 0.00000 | 0.00000 | 11.48 | 14070.58 |
1162 | 2022.09.23 14:02 | close | 579 | 0.40 | 1.90046 | 0.00000 | 0.00000 | -15.50 | 14055.08 |
1163 | 2022.09.23 14:02 | sell | 582 | 0.40 | 1.89986 | 0.00000 | 0.00000 | ||
1164 | 2022.09.23 14:05 | sell | 583 | 0.24 | 1.90175 | 0.00000 | 0.00000 | ||
1165 | 2022.09.23 14:10 | sell | 584 | 0.14 | 1.90312 | 0.00000 | 0.00000 | ||
1166 | 2022.09.23 14:21 | close | 584 | 0.14 | 1.90004 | 0.00000 | 0.00000 | 26.10 | 14081.18 |
1167 | 2022.09.23 14:21 | close | 583 | 0.24 | 1.90004 | 0.00000 | 0.00000 | 24.85 | 14106.03 |
1168 | 2022.09.23 14:21 | close | 582 | 0.40 | 1.90004 | 0.00000 | 0.00000 | -4.36 | 14101.67 |
1169 | 2022.09.23 14:21 | sell | 585 | 0.40 | 1.89944 | 0.00000 | 0.00000 | ||
1170 | 2022.09.23 14:23 | close | 585 | 0.40 | 1.89793 | 0.00000 | 0.00000 | 36.57 | 14138.24 |
1171 | 2022.09.23 14:23 | sell | 586 | 0.40 | 1.89733 | 0.00000 | 0.00000 | ||
1172 | 2022.09.23 14:24 | close | 586 | 0.40 | 1.89665 | 0.00000 | 0.00000 | 16.46 | 14154.70 |
1173 | 2022.09.23 14:24 | sell | 587 | 0.40 | 1.89605 | 0.00000 | 0.00000 | ||
1174 | 2022.09.23 14:27 | sell | 588 | 0.24 | 1.89828 | 0.00000 | 0.00000 | ||
1175 | 2022.09.23 14:32 | sell | 589 | 0.14 | 1.89964 | 0.00000 | 0.00000 | ||
1176 | 2022.09.23 14:43 | close | 589 | 0.14 | 1.89524 | 0.00000 | 0.00000 | 37.29 | 14191.99 |
1177 | 2022.09.23 14:43 | close | 588 | 0.24 | 1.89524 | 0.00000 | 0.00000 | 44.17 | 14236.16 |
1178 | 2022.09.23 14:43 | close | 587 | 0.40 | 1.89524 | 0.00000 | 0.00000 | 19.62 | 14255.78 |
1179 | 2022.09.23 14:43 | sell | 590 | 0.40 | 1.89464 | 0.00000 | 0.00000 | ||
1180 | 2022.09.23 14:46 | sell | 591 | 0.24 | 1.89661 | 0.00000 | 0.00000 | ||
1181 | 2022.09.23 14:49 | close | 591 | 0.24 | 1.89402 | 0.00000 | 0.00000 | 37.63 | 14293.41 |
1182 | 2022.09.23 14:49 | close | 590 | 0.40 | 1.89402 | 0.00000 | 0.00000 | 15.01 | 14308.42 |
1183 | 2022.09.23 14:49 | sell | 592 | 0.40 | 1.89342 | 0.00000 | 0.00000 | ||
1184 | 2022.09.23 14:51 | close | 592 | 0.40 | 1.89054 | 0.00000 | 0.00000 | 69.74 | 14378.16 |
1185 | 2022.09.23 14:51 | sell | 593 | 0.40 | 1.88994 | 0.00000 | 0.00000 | ||
1186 | 2022.09.23 14:52 | sell | 594 | 0.24 | 1.89171 | 0.00000 | 0.00000 | ||
1187 | 2022.09.23 14:53 | close | 594 | 0.24 | 1.88982 | 0.00000 | 0.00000 | 27.46 | 14405.62 |
1188 | 2022.09.23 14:53 | close | 593 | 0.40 | 1.88982 | 0.00000 | 0.00000 | 2.91 | 14408.53 |
1189 | 2022.09.23 14:53 | sell | 595 | 0.40 | 1.88922 | 0.00000 | 0.00000 | ||
1190 | 2022.09.23 14:54 | sell | 596 | 0.24 | 1.89141 | 0.00000 | 0.00000 | ||
1191 | 2022.09.23 14:57 | sell | 597 | 0.14 | 1.89315 | 0.00000 | 0.00000 | ||
1192 | 2022.09.23 15:13 | sell | 598 | 0.08 | 1.89537 | 0.00000 | 0.00000 | ||
1193 | 2022.09.23 15:20 | sell | 599 | 0.05 | 1.89665 | 0.00000 | 0.00000 | ||
1194 | 2022.09.23 16:34 | close | 599 | 0.05 | 1.89058 | 0.00000 | 0.00000 | 18.37 | 14426.90 |
1195 | 2022.09.23 16:34 | close | 598 | 0.08 | 1.89058 | 0.00000 | 0.00000 | 23.20 | 14450.10 |
1196 | 2022.09.23 16:34 | close | 597 | 0.14 | 1.89058 | 0.00000 | 0.00000 | 21.78 | 14471.88 |
1197 | 2022.09.23 16:34 | close | 596 | 0.24 | 1.89058 | 0.00000 | 0.00000 | 12.06 | 14483.94 |
1198 | 2022.09.23 16:34 | close | 595 | 0.40 | 1.89058 | 0.00000 | 0.00000 | -32.94 | 14451.00 |
1199 | 2022.09.23 16:34 | sell | 600 | 0.40 | 1.88998 | 0.00000 | 0.00000 | ||
1200 | 2022.09.23 16:38 | sell | 601 | 0.24 | 1.89118 | 0.00000 | 0.00000 | ||
1201 | 2022.09.23 16:47 | sell | 602 | 0.14 | 1.89296 | 0.00000 | 0.00000 | ||
1202 | 2022.09.23 19:18 | close | 602 | 0.14 | 1.89052 | 0.00000 | 0.00000 | 20.68 | 14471.68 |
1203 | 2022.09.23 19:18 | close | 601 | 0.24 | 1.89052 | 0.00000 | 0.00000 | 9.59 | 14481.27 |
1204 | 2022.09.23 19:18 | close | 600 | 0.40 | 1.89052 | 0.00000 | 0.00000 | -13.07 | 14468.20 |
1205 | 2022.09.23 19:18 | sell | 603 | 0.40 | 1.88992 | 0.00000 | 0.00000 | ||
1206 | 2022.09.23 20:51 | close | 603 | 0.40 | 1.88932 | 0.00000 | 0.00000 | 14.53 | 14482.73 |
1207 | 2022.09.23 20:51 | buy | 604 | 0.40 | 1.88932 | 0.00000 | 0.00000 | ||
1208 | 2022.09.23 20:55 | buy | 605 | 0.24 | 1.88831 | 0.00000 | 0.00000 | ||
1209 | 2022.09.23 20:58 | buy | 606 | 0.14 | 1.88753 | 0.00000 | 0.00000 | ||
1210 | 2022.09.23 20:59 | close | 606 | 0.14 | 1.88909 | 0.00000 | 0.00000 | 13.22 | 14495.95 |
1211 | 2022.09.23 20:59 | close | 605 | 0.24 | 1.88909 | 0.00000 | 0.00000 | 11.33 | 14507.28 |
1212 | 2022.09.23 20:59 | close | 604 | 0.40 | 1.88909 | 0.00000 | 0.00000 | -5.57 | 14501.71 |
1213 | 2022.09.23 20:59 | buy | 607 | 0.40 | 1.88969 | 0.00000 | 0.00000 | ||
1214 | 2022.09.25 21:06 | buy | 608 | 0.24 | 1.87864 | 0.00000 | 0.00000 | ||
1215 | 2022.09.25 23:00 | close | 608 | 0.24 | 1.88651 | 0.00000 | 0.00000 | 114.32 | 14616.03 |
1216 | 2022.09.25 23:00 | close | 607 | 0.40 | 1.88651 | 0.00000 | 0.00000 | -76.99 | 14539.04 |
1217 | 2022.09.25 23:00 | buy | 609 | 0.40 | 1.88711 | 0.00000 | 0.00000 | ||
1218 | 2022.09.25 23:02 | buy | 610 | 0.24 | 1.88629 | 0.00000 | 0.00000 | ||
1219 | 2022.09.25 23:17 | buy | 611 | 0.14 | 1.88477 | 0.00000 | 0.00000 | ||
1220 | 2022.09.25 23:20 | buy | 612 | 0.08 | 1.88402 | 0.00000 | 0.00000 | ||
1221 | 2022.09.25 23:40 | buy | 613 | 0.05 | 1.88298 | 0.00000 | 0.00000 | ||
1222 | 2022.09.25 23:41 | buy | 614 | 0.03 | 1.88208 | 0.00000 | 0.00000 | ||
1223 | 2022.09.25 23:42 | buy | 615 | 0.01 | 1.87992 | 0.00000 | 0.00000 | ||
1224 | 2022.09.26 00:41 | buy | 616 | 0.01 | 1.87813 | 0.00000 | 0.00000 | ||
1225 | 2022.09.26 00:43 | buy | 617 | 0.01 | 1.87609 | 0.00000 | 0.00000 | ||
1226 | 2022.09.26 00:47 | buy | 618 | 0.01 | 1.87532 | 0.00000 | 0.00000 | ||
1227 | 2022.09.26 00:49 | buy | 619 | 0.01 | 1.87307 | 0.00000 | 0.00000 | ||
1228 | 2022.09.26 00:50 | buy | 620 | 0.01 | 1.87118 | 0.00000 | 0.00000 | ||
1229 | 2022.09.26 00:56 | buy | 621 | 0.01 | 1.86807 | 0.00000 | 0.00000 | ||
1230 | 2022.09.26 00:58 | buy | 622 | 0.01 | 1.85516 | 0.00000 | 0.00000 | ||
1231 | 2022.09.26 00:59 | buy | 623 | 0.01 | 1.85301 | 0.00000 | 0.00000 | ||
1232 | 2022.09.26 01:00 | buy | 624 | 0.01 | 1.82573 | 0.00000 | 0.00000 | ||
1233 | 2022.09.26 01:01 | buy | 625 | 0.01 | 1.81645 | 0.00000 | 0.00000 | ||
1234 | 2022.09.26 11:26 | close | 625 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 40.96 | 14580.00 |
1235 | 2022.09.26 11:26 | close | 624 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 35.34 | 14615.34 |
1236 | 2022.09.26 11:26 | close | 623 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 18.83 | 14634.17 |
1237 | 2022.09.26 11:26 | close | 622 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 17.53 | 14651.70 |
1238 | 2022.09.26 11:26 | close | 621 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 9.71 | 14661.41 |
1239 | 2022.09.26 11:26 | close | 620 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 7.83 | 14669.24 |
1240 | 2022.09.26 11:26 | close | 619 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 6.69 | 14675.93 |
1241 | 2022.09.26 11:26 | close | 618 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 5.32 | 14681.25 |
1242 | 2022.09.26 11:26 | close | 617 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 4.86 | 14686.11 |
1243 | 2022.09.26 11:26 | close | 616 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 3.62 | 14689.73 |
1244 | 2022.09.26 11:26 | close | 615 | 0.01 | 1.88411 | 0.00000 | 0.00000 | 2.50 | 14692.24 |
1245 | 2022.09.26 11:26 | close | 614 | 0.03 | 1.88411 | 0.00000 | 0.00000 | 3.58 | 14695.82 |
1246 | 2022.09.26 11:26 | close | 613 | 0.05 | 1.88411 | 0.00000 | 0.00000 | 3.24 | 14699.07 |
1247 | 2022.09.26 11:26 | close | 612 | 0.08 | 1.88411 | 0.00000 | 0.00000 | 0.15 | 14699.21 |
1248 | 2022.09.26 11:26 | close | 611 | 0.14 | 1.88411 | 0.00000 | 0.00000 | -6.09 | 14693.13 |
1249 | 2022.09.26 11:26 | close | 610 | 0.24 | 1.88411 | 0.00000 | 0.00000 | -32.52 | 14660.61 |
1250 | 2022.09.26 11:26 | close | 609 | 0.40 | 1.88411 | 0.00000 | 0.00000 | -74.05 | 14586.56 |
1251 | 2022.09.26 11:26 | buy | 626 | 0.40 | 1.88471 | 0.00000 | 0.00000 | ||
1252 | 2022.09.26 11:29 | close | 626 | 0.40 | 1.88585 | 0.00000 | 0.00000 | 27.60 | 14614.16 |
1253 | 2022.09.26 11:29 | buy | 627 | 0.40 | 1.88645 | 0.00000 | 0.00000 | ||
1254 | 2022.09.26 11:31 | close | 627 | 0.40 | 1.88746 | 0.00000 | 0.00000 | 24.45 | 14638.61 |
1255 | 2022.09.26 11:31 | buy | 628 | 0.40 | 1.88806 | 0.00000 | 0.00000 | ||
1256 | 2022.09.26 11:32 | close | 628 | 0.40 | 1.88981 | 0.00000 | 0.00000 | 42.37 | 14680.98 |
1257 | 2022.09.26 11:32 | buy | 629 | 0.40 | 1.89041 | 0.00000 | 0.00000 | ||
1258 | 2022.09.26 11:33 | close | 629 | 0.40 | 1.89141 | 0.00000 | 0.00000 | 24.21 | 14705.19 |
1259 | 2022.09.26 11:33 | buy | 630 | 0.40 | 1.89201 | 0.00000 | 0.00000 | ||
1260 | 2022.09.26 11:34 | buy | 631 | 0.24 | 1.89130 | 0.00000 | 0.00000 | ||
1261 | 2022.09.26 11:35 | close | 631 | 0.24 | 1.89384 | 0.00000 | 0.00000 | 36.89 | 14742.08 |
1262 | 2022.09.26 11:35 | close | 630 | 0.40 | 1.89384 | 0.00000 | 0.00000 | 44.30 | 14786.38 |
1263 | 2022.09.26 11:35 | buy | 632 | 0.40 | 1.89444 | 0.00000 | 0.00000 | ||
1264 | 2022.09.26 11:36 | buy | 633 | 0.24 | 1.89232 | 0.00000 | 0.00000 | ||
1265 | 2022.09.26 11:37 | buy | 634 | 0.14 | 1.89087 | 0.00000 | 0.00000 | ||
1266 | 2022.09.26 11:38 | buy | 635 | 0.08 | 1.88899 | 0.00000 | 0.00000 | ||
1267 | 2022.09.26 11:49 | buy | 636 | 0.05 | 1.88837 | 0.00000 | 0.00000 | ||
1268 | 2022.09.26 11:50 | buy | 637 | 0.03 | 1.88671 | 0.00000 | 0.00000 | ||
1269 | 2022.09.26 11:56 | buy | 638 | 0.01 | 1.88609 | 0.00000 | 0.00000 | ||
1270 | 2022.09.26 12:02 | buy | 639 | 0.01 | 1.88543 | 0.00000 | 0.00000 | ||
1271 | 2022.09.26 12:03 | buy | 640 | 0.01 | 1.88359 | 0.00000 | 0.00000 | ||
1272 | 2022.09.26 12:38 | close | 640 | 0.01 | 1.89279 | 0.00000 | 0.00000 | 5.57 | 14791.95 |
1273 | 2022.09.26 12:38 | close | 639 | 0.01 | 1.89279 | 0.00000 | 0.00000 | 4.45 | 14796.40 |
1274 | 2022.09.26 12:38 | close | 638 | 0.01 | 1.89279 | 0.00000 | 0.00000 | 4.06 | 14800.46 |
1275 | 2022.09.26 12:38 | close | 637 | 0.03 | 1.89279 | 0.00000 | 0.00000 | 11.04 | 14811.50 |
1276 | 2022.09.26 12:38 | close | 636 | 0.05 | 1.89279 | 0.00000 | 0.00000 | 13.38 | 14824.88 |
1277 | 2022.09.26 12:38 | close | 635 | 0.08 | 1.89279 | 0.00000 | 0.00000 | 18.40 | 14843.28 |
1278 | 2022.09.26 12:38 | close | 634 | 0.14 | 1.89279 | 0.00000 | 0.00000 | 16.27 | 14859.55 |
1279 | 2022.09.26 12:38 | close | 633 | 0.24 | 1.89279 | 0.00000 | 0.00000 | 6.83 | 14866.38 |
1280 | 2022.09.26 12:38 | close | 632 | 0.40 | 1.89279 | 0.00000 | 0.00000 | -39.95 | 14826.43 |
1281 | 2022.09.26 12:38 | buy | 641 | 0.40 | 1.89339 | 0.00000 | 0.00000 | ||
1282 | 2022.09.26 12:39 | buy | 642 | 0.24 | 1.89248 | 0.00000 | 0.00000 | ||
1283 | 2022.09.26 12:42 | buy | 643 | 0.14 | 1.89174 | 0.00000 | 0.00000 | ||
1284 | 2022.09.26 12:45 | close | 643 | 0.14 | 1.89480 | 0.00000 | 0.00000 | 25.93 | 14852.36 |
1285 | 2022.09.26 12:45 | close | 642 | 0.24 | 1.89480 | 0.00000 | 0.00000 | 33.70 | 14886.06 |
1286 | 2022.09.26 12:45 | close | 641 | 0.40 | 1.89480 | 0.00000 | 0.00000 | 34.14 | 14920.20 |
1287 | 2022.09.26 12:45 | buy | 644 | 0.40 | 1.89540 | 0.00000 | 0.00000 | ||
1288 | 2022.09.26 12:46 | close | 644 | 0.40 | 1.90064 | 0.00000 | 0.00000 | 126.86 | 15047.06 |
1289 | 2022.09.26 12:46 | buy | 645 | 0.40 | 1.90124 | 0.00000 | 0.00000 | ||
1290 | 2022.09.26 12:47 | buy | 646 | 0.24 | 1.90039 | 0.00000 | 0.00000 | ||
1291 | 2022.09.26 12:49 | close | 646 | 0.24 | 1.90337 | 0.00000 | 0.00000 | 43.29 | 15090.35 |
1292 | 2022.09.26 12:49 | close | 645 | 0.40 | 1.90337 | 0.00000 | 0.00000 | 51.57 | 15141.92 |
1293 | 2022.09.26 12:49 | buy | 647 | 0.40 | 1.90397 | 0.00000 | 0.00000 | ||
1294 | 2022.09.26 12:50 | buy | 648 | 0.24 | 1.90135 | 0.00000 | 0.00000 | ||
1295 | 2022.09.26 12:54 | buy | 649 | 0.14 | 1.90073 | 0.00000 | 0.00000 | ||
1296 | 2022.09.26 12:59 | buy | 650 | 0.08 | 1.89993 | 0.00000 | 0.00000 | ||
1297 | 2022.09.26 13:06 | buy | 651 | 0.05 | 1.89821 | 0.00000 | 0.00000 | ||
1298 | 2022.09.26 13:17 | buy | 652 | 0.03 | 1.89746 | 0.00000 | 0.00000 | ||
1299 | 2022.09.26 13:30 | buy | 653 | 0.01 | 1.89636 | 0.00000 | 0.00000 | ||
1300 | 2022.09.26 13:43 | close | 653 | 0.01 | 1.90306 | 0.00000 | 0.00000 | 4.06 | 15145.98 |
1301 | 2022.09.26 13:43 | close | 652 | 0.03 | 1.90306 | 0.00000 | 0.00000 | 10.17 | 15156.15 |
1302 | 2022.09.26 13:43 | close | 651 | 0.05 | 1.90306 | 0.00000 | 0.00000 | 14.68 | 15170.83 |
1303 | 2022.09.26 13:43 | close | 650 | 0.08 | 1.90306 | 0.00000 | 0.00000 | 15.16 | 15185.99 |
1304 | 2022.09.26 13:43 | close | 649 | 0.14 | 1.90306 | 0.00000 | 0.00000 | 19.75 | 15205.74 |
1305 | 2022.09.26 13:43 | close | 648 | 0.24 | 1.90306 | 0.00000 | 0.00000 | 24.84 | 15230.58 |
1306 | 2022.09.26 13:43 | close | 647 | 0.40 | 1.90306 | 0.00000 | 0.00000 | -22.04 | 15208.54 |
1307 | 2022.09.26 13:43 | buy | 654 | 0.40 | 1.90366 | 0.00000 | 0.00000 | ||
1308 | 2022.09.26 13:44 | buy | 655 | 0.24 | 1.90133 | 0.00000 | 0.00000 | ||
1309 | 2022.09.26 13:45 | buy | 656 | 0.14 | 1.90056 | 0.00000 | 0.00000 | ||
1310 | 2022.09.26 13:48 | buy | 657 | 0.08 | 1.89994 | 0.00000 | 0.00000 | ||
1311 | 2022.09.26 13:49 | buy | 658 | 0.05 | 1.89767 | 0.00000 | 0.00000 | ||
1312 | 2022.09.26 13:52 | buy | 659 | 0.03 | 1.89635 | 0.00000 | 0.00000 | ||
1313 | 2022.09.26 13:53 | buy | 660 | 0.01 | 1.89539 | 0.00000 | 0.00000 | ||
1314 | 2022.09.26 13:56 | buy | 661 | 0.01 | 1.89434 | 0.00000 | 0.00000 | ||
1315 | 2022.09.26 13:57 | buy | 662 | 0.01 | 1.89368 | 0.00000 | 0.00000 | ||
1316 | 2022.09.26 14:05 | buy | 663 | 0.01 | 1.89279 | 0.00000 | 0.00000 | ||
1317 | 2022.09.26 14:07 | buy | 664 | 0.01 | 1.89108 | 0.00000 | 0.00000 | ||
1318 | 2022.09.26 14:08 | buy | 665 | 0.01 | 1.88908 | 0.00000 | 0.00000 | ||
1319 | 2022.09.26 14:11 | buy | 666 | 0.01 | 1.88715 | 0.00000 | 0.00000 | ||
1320 | 2022.09.26 15:34 | buy | 667 | 0.01 | 1.88457 | 0.00000 | 0.00000 | ||
1321 | 2022.09.26 15:35 | buy | 668 | 0.01 | 1.87940 | 0.00000 | 0.00000 | ||
1322 | 2022.09.26 15:45 | buy | 669 | 0.01 | 1.87740 | 0.00000 | 0.00000 | ||
1323 | 2022.09.26 23:58 | close | 669 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 14.85 | 15223.39 |
1324 | 2022.09.26 23:58 | close | 668 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 13.64 | 15237.03 |
1325 | 2022.09.26 23:58 | close | 667 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 10.52 | 15247.55 |
1326 | 2022.09.26 23:58 | close | 666 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 8.95 | 15256.50 |
1327 | 2022.09.26 23:58 | close | 665 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 7.79 | 15264.29 |
1328 | 2022.09.26 23:58 | close | 664 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 6.57 | 15270.86 |
1329 | 2022.09.26 23:58 | close | 663 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 5.54 | 15276.40 |
1330 | 2022.09.26 23:58 | close | 662 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 5.00 | 15281.40 |
1331 | 2022.09.26 23:58 | close | 661 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 4.60 | 15286.00 |
1332 | 2022.09.26 23:58 | close | 660 | 0.01 | 1.90194 | 0.00000 | 0.00000 | 3.97 | 15289.97 |
1333 | 2022.09.26 23:58 | close | 659 | 0.03 | 1.90194 | 0.00000 | 0.00000 | 10.15 | 15300.12 |
1334 | 2022.09.26 23:58 | close | 658 | 0.05 | 1.90194 | 0.00000 | 0.00000 | 12.92 | 15313.04 |
1335 | 2022.09.26 23:58 | close | 657 | 0.08 | 1.90194 | 0.00000 | 0.00000 | 9.69 | 15322.73 |
1336 | 2022.09.26 23:58 | close | 656 | 0.14 | 1.90194 | 0.00000 | 0.00000 | 11.69 | 15334.42 |
1337 | 2022.09.26 23:58 | close | 655 | 0.24 | 1.90194 | 0.00000 | 0.00000 | 8.86 | 15343.28 |
1338 | 2022.09.26 23:58 | close | 654 | 0.40 | 1.90194 | 0.00000 | 0.00000 | -41.64 | 15301.64 |
1339 | 2022.09.26 23:58 | buy | 670 | 0.40 | 1.90254 | 0.00000 | 0.00000 | ||
1340 | 2022.09.26 23:59 | buy | 671 | 0.24 | 1.90120 | 0.00000 | 0.00000 | ||
1341 | 2022.09.27 00:02 | buy | 672 | 0.14 | 1.90040 | 0.00000 | 0.00000 | ||
1342 | 2022.09.27 00:04 | buy | 673 | 0.08 | 1.89884 | 0.00000 | 0.00000 | ||
1343 | 2022.09.27 00:06 | buy | 674 | 0.05 | 1.89751 | 0.00000 | 0.00000 | ||
1344 | 2022.09.27 00:07 | buy | 675 | 0.03 | 1.89691 | 0.00000 | 0.00000 | ||
1345 | 2022.09.27 00:17 | buy | 676 | 0.01 | 1.89573 | 0.00000 | 0.00000 | ||
1346 | 2022.09.27 00:25 | buy | 677 | 0.01 | 1.89481 | 0.00000 | 0.00000 | ||
1347 | 2022.09.27 01:00 | buy | 678 | 0.01 | 1.89394 | 0.00000 | 0.00000 | ||
1348 | 2022.09.27 06:29 | buy | 679 | 0.01 | 1.89282 | 0.00000 | 0.00000 | ||
1349 | 2022.09.27 06:30 | buy | 680 | 0.01 | 1.89209 | 0.00000 | 0.00000 | ||
1350 | 2022.09.27 06:31 | buy | 681 | 0.01 | 1.89081 | 0.00000 | 0.00000 | ||
1351 | 2022.09.27 06:34 | buy | 682 | 0.01 | 1.88955 | 0.00000 | 0.00000 | ||
1352 | 2022.09.27 06:38 | buy | 683 | 0.01 | 1.88862 | 0.00000 | 0.00000 | ||
1353 | 2022.09.27 06:47 | buy | 684 | 0.01 | 1.88770 | 0.00000 | 0.00000 | ||
1354 | 2022.09.27 13:59 | close | 684 | 0.01 | 1.90183 | 0.00000 | 0.00000 | 8.55 | 15310.19 |
1355 | 2022.09.27 13:59 | close | 683 | 0.01 | 1.90183 | 0.00000 | 0.00000 | 7.99 | 15318.18 |
1356 | 2022.09.27 13:59 | close | 682 | 0.01 | 1.90183 | 0.00000 | 0.00000 | 7.43 | 15325.61 |
1357 | 2022.09.27 13:59 | close | 681 | 0.01 | 1.90183 | 0.00000 | 0.00000 | 6.67 | 15332.28 |
1358 | 2022.09.27 13:59 | close | 680 | 0.01 | 1.90183 | 0.00000 | 0.00000 | 5.89 | 15338.17 |
1359 | 2022.09.27 13:59 | close | 679 | 0.01 | 1.90183 | 0.00000 | 0.00000 | 5.45 | 15343.62 |
1360 | 2022.09.27 13:59 | close | 678 | 0.01 | 1.90183 | 0.00000 | 0.00000 | 4.77 | 15348.39 |
1361 | 2022.09.27 13:59 | close | 677 | 0.01 | 1.90183 | 0.00000 | 0.00000 | 4.25 | 15352.64 |
1362 | 2022.09.27 13:59 | close | 676 | 0.01 | 1.90183 | 0.00000 | 0.00000 | 3.69 | 15356.33 |
1363 | 2022.09.27 13:59 | close | 675 | 0.03 | 1.90183 | 0.00000 | 0.00000 | 8.93 | 15365.26 |
1364 | 2022.09.27 13:59 | close | 674 | 0.05 | 1.90183 | 0.00000 | 0.00000 | 13.08 | 15378.34 |
1365 | 2022.09.27 13:59 | close | 673 | 0.08 | 1.90183 | 0.00000 | 0.00000 | 14.47 | 15392.81 |
1366 | 2022.09.27 13:59 | close | 672 | 0.14 | 1.90183 | 0.00000 | 0.00000 | 12.11 | 15404.92 |
1367 | 2022.09.27 13:59 | close | 671 | 0.24 | 1.90183 | 0.00000 | 0.00000 | 8.30 | 15413.22 |
1368 | 2022.09.27 13:59 | close | 670 | 0.40 | 1.90183 | 0.00000 | 0.00000 | -18.60 | 15394.62 |
1369 | 2022.09.27 13:59 | sell | 685 | 0.40 | 1.90183 | 0.00000 | 0.00000 | ||
1370 | 2022.09.27 14:04 | sell | 686 | 0.24 | 1.90356 | 0.00000 | 0.00000 | ||
1371 | 2022.09.27 14:07 | close | 686 | 0.24 | 1.90173 | 0.00000 | 0.00000 | 26.59 | 15421.21 |
1372 | 2022.09.27 14:07 | close | 685 | 0.40 | 1.90173 | 0.00000 | 0.00000 | 2.43 | 15423.64 |
1373 | 2022.09.27 14:07 | buy | 687 | 0.40 | 1.90173 | 0.00000 | 0.00000 | ||
1374 | 2022.09.27 14:24 | buy | 688 | 0.24 | 1.90083 | 0.00000 | 0.00000 | ||
1375 | 2022.09.27 14:27 | buy | 689 | 0.14 | 1.89953 | 0.00000 | 0.00000 | ||
1376 | 2022.09.27 14:36 | buy | 690 | 0.08 | 1.89888 | 0.00000 | 0.00000 | ||
1377 | 2022.09.27 14:56 | close | 690 | 0.08 | 1.90133 | 0.00000 | 0.00000 | 11.86 | 15435.50 |
1378 | 2022.09.27 14:56 | close | 689 | 0.14 | 1.90133 | 0.00000 | 0.00000 | 15.26 | 15450.76 |
1379 | 2022.09.27 14:56 | close | 688 | 0.24 | 1.90133 | 0.00000 | 0.00000 | 7.27 | 15458.03 |
1380 | 2022.09.27 14:56 | close | 687 | 0.40 | 1.90133 | 0.00000 | 0.00000 | -9.68 | 15448.35 |
1381 | 2022.09.27 14:56 | buy | 691 | 0.40 | 1.90193 | 0.00000 | 0.00000 | ||
1382 | 2022.09.27 15:00 | close | 691 | 0.40 | 1.90271 | 0.00000 | 0.00000 | 18.88 | 15467.23 |
1383 | 2022.09.27 15:00 | buy | 692 | 0.40 | 1.90331 | 0.00000 | 0.00000 | ||
1384 | 2022.09.27 15:02 | close | 692 | 0.40 | 1.90422 | 0.00000 | 0.00000 | 22.03 | 15489.26 |
1385 | 2022.09.27 15:02 | buy | 693 | 0.40 | 1.90482 | 0.00000 | 0.00000 | ||
1386 | 2022.09.27 15:03 | buy | 694 | 0.24 | 1.90321 | 0.00000 | 0.00000 | ||
1387 | 2022.09.27 15:06 | buy | 695 | 0.14 | 1.90236 | 0.00000 | 0.00000 | ||
1388 | 2022.09.27 15:12 | close | 695 | 0.14 | 1.90438 | 0.00000 | 0.00000 | 17.12 | 15506.38 |
1389 | 2022.09.27 15:12 | close | 694 | 0.24 | 1.90438 | 0.00000 | 0.00000 | 16.99 | 15523.37 |
1390 | 2022.09.27 15:12 | close | 693 | 0.40 | 1.90438 | 0.00000 | 0.00000 | -10.65 | 15512.72 |
1391 | 2022.09.27 15:12 | buy | 696 | 0.40 | 1.90498 | 0.00000 | 0.00000 | ||
1392 | 2022.09.27 15:20 | close | 696 | 0.40 | 1.90578 | 0.00000 | 0.00000 | 19.37 | 15532.09 |
1393 | 2022.09.27 15:20 | buy | 697 | 0.40 | 1.90638 | 0.00000 | 0.00000 | ||
1394 | 2022.09.27 15:29 | buy | 698 | 0.24 | 1.90539 | 0.00000 | 0.00000 | ||
1395 | 2022.09.27 15:32 | close | 698 | 0.24 | 1.90677 | 0.00000 | 0.00000 | 20.05 | 15552.14 |
1396 | 2022.09.27 15:32 | close | 697 | 0.40 | 1.90677 | 0.00000 | 0.00000 | 9.44 | 15561.58 |
1397 | 2022.09.27 15:32 | buy | 699 | 0.40 | 1.90737 | 0.00000 | 0.00000 | ||
1398 | 2022.09.27 15:35 | buy | 700 | 0.24 | 1.90672 | 0.00000 | 0.00000 | ||
1399 | 2022.09.27 15:37 | buy | 701 | 0.14 | 1.90604 | 0.00000 | 0.00000 | ||
1400 | 2022.09.27 15:39 | buy | 702 | 0.08 | 1.90531 | 0.00000 | 0.00000 | ||
1401 | 2022.09.27 15:47 | buy | 703 | 0.05 | 1.90455 | 0.00000 | 0.00000 | ||
1402 | 2022.09.27 16:00 | buy | 704 | 0.03 | 1.90365 | 0.00000 | 0.00000 | ||
1403 | 2022.09.27 16:01 | buy | 705 | 0.01 | 1.90254 | 0.00000 | 0.00000 | ||
1404 | 2022.09.27 16:04 | buy | 706 | 0.01 | 1.90178 | 0.00000 | 0.00000 | ||
1405 | 2022.09.27 16:22 | buy | 707 | 0.01 | 1.90060 | 0.00000 | 0.00000 | ||
1406 | 2022.09.27 16:23 | buy | 708 | 0.01 | 1.89986 | 0.00000 | 0.00000 | ||
1407 | 2022.09.27 16:39 | buy | 709 | 0.01 | 1.89802 | 0.00000 | 0.00000 | ||
1408 | 2022.09.27 16:46 | buy | 710 | 0.01 | 1.89741 | 0.00000 | 0.00000 | ||
1409 | 2022.09.27 16:53 | buy | 711 | 0.01 | 1.89559 | 0.00000 | 0.00000 | ||
1410 | 2022.09.27 16:58 | buy | 712 | 0.01 | 1.89481 | 0.00000 | 0.00000 | ||
1411 | 2022.09.28 00:05 | close | 712 | 0.01 | 1.90660 | 0.00000 | 0.00000 | 7.10 | 15568.68 |
1412 | 2022.09.28 00:05 | close | 711 | 0.01 | 1.90660 | 0.00000 | 0.00000 | 6.63 | 15575.32 |
1413 | 2022.09.28 00:05 | close | 710 | 0.01 | 1.90660 | 0.00000 | 0.00000 | 5.52 | 15580.84 |
1414 | 2022.09.28 00:05 | close | 709 | 0.01 | 1.90660 | 0.00000 | 0.00000 | 5.15 | 15586.00 |
1415 | 2022.09.28 00:05 | close | 708 | 0.01 | 1.90660 | 0.00000 | 0.00000 | 4.04 | 15590.04 |
1416 | 2022.09.28 00:05 | close | 707 | 0.01 | 1.90660 | 0.00000 | 0.00000 | 3.59 | 15593.64 |
1417 | 2022.09.28 00:05 | close | 706 | 0.01 | 1.90660 | 0.00000 | 0.00000 | 2.88 | 15596.52 |
1418 | 2022.09.28 00:05 | close | 705 | 0.01 | 1.90660 | 0.00000 | 0.00000 | 2.42 | 15598.95 |
1419 | 2022.09.28 00:05 | close | 704 | 0.03 | 1.90660 | 0.00000 | 0.00000 | 5.25 | 15604.20 |
1420 | 2022.09.28 00:05 | close | 703 | 0.05 | 1.90660 | 0.00000 | 0.00000 | 6.02 | 15610.22 |
1421 | 2022.09.28 00:05 | close | 702 | 0.08 | 1.90660 | 0.00000 | 0.00000 | 5.97 | 15616.19 |
1422 | 2022.09.28 00:05 | close | 701 | 0.14 | 1.90660 | 0.00000 | 0.00000 | 4.24 | 15620.43 |
1423 | 2022.09.28 00:05 | close | 700 | 0.24 | 1.90660 | 0.00000 | 0.00000 | -2.59 | 15617.84 |
1424 | 2022.09.28 00:05 | close | 699 | 0.40 | 1.90660 | 0.00000 | 0.00000 | -20.06 | 15597.79 |
1425 | 2022.09.28 00:05 | buy | 713 | 0.40 | 1.90720 | 0.00000 | 0.00000 | ||
1426 | 2022.09.28 00:06 | buy | 714 | 0.24 | 1.90644 | 0.00000 | 0.00000 | ||
1427 | 2022.09.28 00:18 | buy | 715 | 0.14 | 1.90569 | 0.00000 | 0.00000 | ||
1428 | 2022.09.28 00:40 | buy | 716 | 0.08 | 1.90474 | 0.00000 | 0.00000 | ||
1429 | 2022.09.28 00:47 | buy | 717 | 0.05 | 1.90393 | 0.00000 | 0.00000 | ||
1430 | 2022.09.28 00:50 | buy | 718 | 0.03 | 1.90218 | 0.00000 | 0.00000 | ||
1431 | 2022.09.28 01:02 | buy | 719 | 0.01 | 1.90151 | 0.00000 | 0.00000 | ||
1432 | 2022.09.28 02:15 | close | 719 | 0.01 | 1.90632 | 0.00000 | 0.00000 | 2.91 | 15600.70 |
1433 | 2022.09.28 02:15 | close | 718 | 0.03 | 1.90632 | 0.00000 | 0.00000 | 7.52 | 15608.22 |
1434 | 2022.09.28 02:15 | close | 717 | 0.05 | 1.90632 | 0.00000 | 0.00000 | 7.24 | 15615.46 |
1435 | 2022.09.28 02:15 | close | 716 | 0.08 | 1.90632 | 0.00000 | 0.00000 | 7.65 | 15623.11 |
1436 | 2022.09.28 02:15 | close | 715 | 0.14 | 1.90632 | 0.00000 | 0.00000 | 5.34 | 15628.45 |
1437 | 2022.09.28 02:15 | close | 714 | 0.24 | 1.90632 | 0.00000 | 0.00000 | -1.74 | 15626.71 |
1438 | 2022.09.28 02:15 | close | 713 | 0.40 | 1.90632 | 0.00000 | 0.00000 | -21.30 | 15605.41 |
1439 | 2022.09.28 02:15 | buy | 720 | 0.40 | 1.90692 | 0.00000 | 0.00000 | ||
1440 | 2022.09.28 02:22 | close | 720 | 0.40 | 1.90806 | 0.00000 | 0.00000 | 27.60 | 15633.01 |
1441 | 2022.09.28 02:22 | buy | 721 | 0.40 | 1.90866 | 0.00000 | 0.00000 | ||
1442 | 2022.09.28 02:24 | close | 721 | 0.40 | 1.90966 | 0.00000 | 0.00000 | 24.21 | 15657.22 |
1443 | 2022.09.28 02:24 | buy | 722 | 0.40 | 1.91026 | 0.00000 | 0.00000 | ||
1444 | 2022.09.28 02:25 | buy | 723 | 0.24 | 1.90936 | 0.00000 | 0.00000 | ||
1445 | 2022.09.28 02:31 | close | 723 | 0.24 | 1.91068 | 0.00000 | 0.00000 | 19.18 | 15676.40 |
1446 | 2022.09.28 02:31 | close | 722 | 0.40 | 1.91068 | 0.00000 | 0.00000 | 10.17 | 15686.57 |
1447 | 2022.09.28 02:31 | buy | 724 | 0.40 | 1.91128 | 0.00000 | 0.00000 | ||
1448 | 2022.09.28 02:32 | close | 724 | 0.40 | 1.91325 | 0.00000 | 0.00000 | 47.70 | 15734.27 |
1449 | 2022.09.28 02:32 | buy | 725 | 0.40 | 1.91385 | 0.00000 | 0.00000 | ||
1450 | 2022.09.28 02:33 | buy | 726 | 0.24 | 1.91106 | 0.00000 | 0.00000 | ||
1451 | 2022.09.28 02:34 | buy | 727 | 0.14 | 1.90987 | 0.00000 | 0.00000 | ||
1452 | 2022.09.28 02:36 | buy | 728 | 0.08 | 1.90866 | 0.00000 | 0.00000 | ||
1453 | 2022.09.28 02:37 | buy | 729 | 0.05 | 1.90751 | 0.00000 | 0.00000 | ||
1454 | 2022.09.28 02:42 | buy | 730 | 0.03 | 1.90682 | 0.00000 | 0.00000 | ||
1455 | 2022.09.28 03:12 | buy | 731 | 0.01 | 1.90556 | 0.00000 | 0.00000 | ||
1456 | 2022.09.28 03:13 | buy | 732 | 0.01 | 1.90462 | 0.00000 | 0.00000 | ||
1457 | 2022.09.28 07:08 | close | 732 | 0.01 | 1.91184 | 0.00000 | 0.00000 | 4.37 | 15738.64 |
1458 | 2022.09.28 07:08 | close | 731 | 0.01 | 1.91184 | 0.00000 | 0.00000 | 3.80 | 15742.44 |
1459 | 2022.09.28 07:08 | close | 730 | 0.03 | 1.91184 | 0.00000 | 0.00000 | 9.11 | 15751.55 |
1460 | 2022.09.28 07:08 | close | 729 | 0.05 | 1.91184 | 0.00000 | 0.00000 | 13.10 | 15764.65 |
1461 | 2022.09.28 07:08 | close | 728 | 0.08 | 1.91184 | 0.00000 | 0.00000 | 15.40 | 15780.05 |
1462 | 2022.09.28 07:08 | close | 727 | 0.14 | 1.91184 | 0.00000 | 0.00000 | 16.69 | 15796.74 |
1463 | 2022.09.28 07:08 | close | 726 | 0.24 | 1.91184 | 0.00000 | 0.00000 | 11.33 | 15808.07 |
1464 | 2022.09.28 07:08 | close | 725 | 0.40 | 1.91184 | 0.00000 | 0.00000 | -48.66 | 15759.41 |
1465 | 2022.09.28 07:08 | sell | 733 | 0.40 | 1.91184 | 0.00000 | 0.00000 | ||
1466 | 2022.09.28 07:13 | sell | 734 | 0.24 | 1.91344 | 0.00000 | 0.00000 | ||
1467 | 2022.09.28 07:15 | sell | 735 | 0.14 | 1.91477 | 0.00000 | 0.00000 | ||
1468 | 2022.09.28 07:42 | close | 735 | 0.14 | 1.91233 | 0.00000 | 0.00000 | 20.68 | 15780.09 |
1469 | 2022.09.28 07:42 | close | 734 | 0.24 | 1.91233 | 0.00000 | 0.00000 | 16.13 | 15796.22 |
1470 | 2022.09.28 07:42 | close | 733 | 0.40 | 1.91233 | 0.00000 | 0.00000 | -11.86 | 15784.36 |
1471 | 2022.09.28 07:42 | buy | 736 | 0.40 | 1.91233 | 0.00000 | 0.00000 | ||
1472 | 2022.09.28 07:46 | buy | 737 | 0.24 | 1.91154 | 0.00000 | 0.00000 | ||
1473 | 2022.09.28 07:52 | buy | 738 | 0.14 | 1.91092 | 0.00000 | 0.00000 | ||
1474 | 2022.09.28 08:01 | close | 738 | 0.14 | 1.91252 | 0.00000 | 0.00000 | 13.56 | 15797.92 |
1475 | 2022.09.28 08:01 | close | 737 | 0.24 | 1.91252 | 0.00000 | 0.00000 | 14.23 | 15812.15 |
1476 | 2022.09.28 08:01 | close | 736 | 0.40 | 1.91252 | 0.00000 | 0.00000 | 4.60 | 15816.75 |
1477 | 2022.09.28 08:01 | buy | 739 | 0.40 | 1.91312 | 0.00000 | 0.00000 | ||
1478 | 2022.09.28 08:02 | buy | 740 | 0.24 | 1.91142 | 0.00000 | 0.00000 | ||
1479 | 2022.09.28 08:19 | buy | 741 | 0.14 | 1.91051 | 0.00000 | 0.00000 | ||
1480 | 2022.09.28 08:22 | buy | 742 | 0.08 | 1.90977 | 0.00000 | 0.00000 | ||
1481 | 2022.09.28 08:25 | buy | 743 | 0.05 | 1.90677 | 0.00000 | 0.00000 | ||
1482 | 2022.09.28 09:10 | close | 743 | 0.05 | 1.91215 | 0.00000 | 0.00000 | 16.28 | 15833.03 |
1483 | 2022.09.28 09:10 | close | 742 | 0.08 | 1.91215 | 0.00000 | 0.00000 | 11.52 | 15844.55 |
1484 | 2022.09.28 09:10 | close | 741 | 0.14 | 1.91215 | 0.00000 | 0.00000 | 13.90 | 15858.45 |
1485 | 2022.09.28 09:10 | close | 740 | 0.24 | 1.91215 | 0.00000 | 0.00000 | 10.60 | 15869.05 |
1486 | 2022.09.28 09:10 | close | 739 | 0.40 | 1.91215 | 0.00000 | 0.00000 | -23.48 | 15845.57 |
1487 | 2022.09.28 09:10 | sell | 744 | 0.40 | 1.91215 | 0.00000 | 0.00000 | ||
1488 | 2022.09.28 09:30 | close | 744 | 0.40 | 1.91090 | 0.00000 | 0.00000 | 30.27 | 15875.84 |
1489 | 2022.09.28 09:30 | buy | 745 | 0.40 | 1.91090 | 0.00000 | 0.00000 | ||
1490 | 2022.09.28 09:31 | buy | 746 | 0.24 | 1.90987 | 0.00000 | 0.00000 | ||
1491 | 2022.09.28 09:38 | buy | 747 | 0.14 | 1.90913 | 0.00000 | 0.00000 | ||
1492 | 2022.09.28 09:39 | buy | 748 | 0.08 | 1.90816 | 0.00000 | 0.00000 | ||
1493 | 2022.09.28 10:02 | close | 748 | 0.08 | 1.91222 | 0.00000 | 0.00000 | 19.66 | 15895.50 |
1494 | 2022.09.28 10:02 | close | 747 | 0.14 | 1.91222 | 0.00000 | 0.00000 | 26.18 | 15921.68 |
1495 | 2022.09.28 10:02 | close | 746 | 0.24 | 1.91222 | 0.00000 | 0.00000 | 34.14 | 15955.82 |
1496 | 2022.09.28 10:02 | close | 745 | 0.40 | 1.91222 | 0.00000 | 0.00000 | 31.96 | 15987.78 |
1497 | 2022.09.28 10:02 | sell | 749 | 0.40 | 1.91222 | 0.00000 | 0.00000 | ||
1498 | 2022.09.28 10:03 | sell | 750 | 0.24 | 1.92275 | 0.00000 | 0.00000 | ||
1499 | 2022.09.28 10:04 | close | 750 | 0.24 | 1.91217 | 0.00000 | 0.00000 | 153.72 | 16141.50 |
1500 | 2022.09.28 10:04 | close | 749 | 0.40 | 1.91217 | 0.00000 | 0.00000 | 1.21 | 16142.71 |
1501 | 2022.09.28 10:04 | sell | 751 | 0.40 | 1.91157 | 0.00000 | 0.00000 | ||
1502 | 2022.09.28 10:05 | close | 751 | 0.40 | 1.90704 | 0.00000 | 0.00000 | 109.70 | 16252.41 |
1503 | 2022.09.28 10:05 | sell | 752 | 0.40 | 1.90644 | 0.00000 | 0.00000 | ||
1504 | 2022.09.28 10:06 | close | 752 | 0.40 | 1.90225 | 0.00000 | 0.00000 | 101.46 | 16353.87 |
1505 | 2022.09.28 10:06 | sell | 753 | 0.40 | 1.90165 | 0.00000 | 0.00000 | ||
1506 | 2022.09.28 10:07 | sell | 754 | 0.24 | 1.90309 | 0.00000 | 0.00000 | ||
1507 | 2022.09.28 10:08 | close | 754 | 0.24 | 1.89949 | 0.00000 | 0.00000 | 52.31 | 16406.18 |
1508 | 2022.09.28 10:08 | close | 753 | 0.40 | 1.89949 | 0.00000 | 0.00000 | 52.31 | 16458.49 |
1509 | 2022.09.28 10:08 | sell | 755 | 0.40 | 1.89889 | 0.00000 | 0.00000 | ||
1510 | 2022.09.28 10:09 | sell | 756 | 0.24 | 1.90146 | 0.00000 | 0.00000 | ||
1511 | 2022.09.28 10:11 | sell | 757 | 0.14 | 1.90722 | 0.00000 | 0.00000 | ||
1512 | 2022.09.28 10:17 | close | 757 | 0.14 | 1.90085 | 0.00000 | 0.00000 | 53.99 | 16512.48 |
1513 | 2022.09.28 10:17 | close | 756 | 0.24 | 1.90085 | 0.00000 | 0.00000 | 8.86 | 16521.34 |
1514 | 2022.09.28 10:17 | close | 755 | 0.40 | 1.90085 | 0.00000 | 0.00000 | -47.46 | 16473.88 |
1515 | 2022.09.28 10:17 | sell | 758 | 0.40 | 1.90025 | 0.00000 | 0.00000 | ||
1516 | 2022.09.28 10:18 | close | 758 | 0.40 | 1.89794 | 0.00000 | 0.00000 | 55.93 | 16529.81 |
1517 | 2022.09.28 10:18 | sell | 759 | 0.40 | 1.89734 | 0.00000 | 0.00000 | ||
1518 | 2022.09.28 10:22 | close | 759 | 0.40 | 1.89561 | 0.00000 | 0.00000 | 41.90 | 16571.71 |
1519 | 2022.09.28 10:22 | sell | 760 | 0.40 | 1.89501 | 0.00000 | 0.00000 | ||
1520 | 2022.09.28 10:23 | sell | 761 | 0.24 | 1.89703 | 0.00000 | 0.00000 | ||
1521 | 2022.09.28 10:29 | close | 761 | 0.24 | 1.89405 | 0.00000 | 0.00000 | 43.30 | 16615.01 |
1522 | 2022.09.28 10:29 | close | 760 | 0.40 | 1.89405 | 0.00000 | 0.00000 | 23.25 | 16638.26 |
1523 | 2022.09.28 10:29 | sell | 762 | 0.40 | 1.89345 | 0.00000 | 0.00000 | ||
1524 | 2022.09.28 10:30 | close | 762 | 0.40 | 1.89263 | 0.00000 | 0.00000 | 19.86 | 16658.12 |
1525 | 2022.09.28 10:30 | sell | 763 | 0.40 | 1.89203 | 0.00000 | 0.00000 | ||
1526 | 2022.09.28 10:32 | sell | 764 | 0.24 | 1.89339 | 0.00000 | 0.00000 | ||
1527 | 2022.09.28 10:33 | close | 764 | 0.24 | 1.89075 | 0.00000 | 0.00000 | 38.36 | 16696.48 |
1528 | 2022.09.28 10:33 | close | 763 | 0.40 | 1.89075 | 0.00000 | 0.00000 | 31.00 | 16727.48 |
1529 | 2022.09.28 10:33 | sell | 765 | 0.40 | 1.89015 | 0.00000 | 0.00000 | ||
1530 | 2022.09.28 10:34 | sell | 766 | 0.24 | 1.89307 | 0.00000 | 0.00000 | ||
1531 | 2022.09.28 10:35 | sell | 767 | 0.14 | 1.89482 | 0.00000 | 0.00000 | ||
1532 | 2022.09.28 10:37 | sell | 768 | 0.08 | 1.89631 | 0.00000 | 0.00000 | ||
1533 | 2022.09.28 10:42 | sell | 769 | 0.05 | 1.89846 | 0.00000 | 0.00000 | ||
1534 | 2022.09.28 11:02 | close | 769 | 0.05 | 1.89162 | 0.00000 | 0.00000 | 20.71 | 16748.19 |
1535 | 2022.09.28 11:02 | close | 768 | 0.08 | 1.89162 | 0.00000 | 0.00000 | 22.72 | 16770.91 |
1536 | 2022.09.28 11:02 | close | 767 | 0.14 | 1.89162 | 0.00000 | 0.00000 | 27.13 | 16798.04 |
1537 | 2022.09.28 11:02 | close | 766 | 0.24 | 1.89162 | 0.00000 | 0.00000 | 21.07 | 16819.11 |
1538 | 2022.09.28 11:02 | close | 765 | 0.40 | 1.89162 | 0.00000 | 0.00000 | -35.60 | 16783.51 |
1539 | 2022.09.28 11:02 | sell | 770 | 0.40 | 1.89102 | 0.00000 | 0.00000 | ||
1540 | 2022.09.28 11:03 | close | 770 | 0.40 | 1.88908 | 0.00000 | 0.00000 | 46.98 | 16830.49 |
1541 | 2022.09.28 11:03 | sell | 771 | 0.40 | 1.88848 | 0.00000 | 0.00000 | ||
1542 | 2022.09.28 11:05 | close | 771 | 0.40 | 1.88614 | 0.00000 | 0.00000 | 56.66 | 16887.15 |
1543 | 2022.09.28 11:05 | sell | 772 | 0.40 | 1.88554 | 0.00000 | 0.00000 | ||
1544 | 2022.09.28 11:06 | close | 772 | 0.40 | 1.88363 | 0.00000 | 0.00000 | 46.26 | 16933.41 |
1545 | 2022.09.28 11:06 | sell | 773 | 0.40 | 1.88303 | 0.00000 | 0.00000 | ||
1546 | 2022.09.28 11:07 | sell | 774 | 0.24 | 1.88523 | 0.00000 | 0.00000 | ||
1547 | 2022.09.28 11:13 | sell | 775 | 0.14 | 1.88661 | 0.00000 | 0.00000 | ||
1548 | 2022.09.28 11:17 | close | 775 | 0.14 | 1.88177 | 0.00000 | 0.00000 | 41.02 | 16974.43 |
1549 | 2022.09.28 11:17 | close | 774 | 0.24 | 1.88177 | 0.00000 | 0.00000 | 50.27 | 17024.70 |
1550 | 2022.09.28 11:17 | close | 773 | 0.40 | 1.88177 | 0.00000 | 0.00000 | 30.51 | 17055.21 |
1551 | 2022.09.28 11:17 | sell | 776 | 0.40 | 1.88117 | 0.00000 | 0.00000 | ||
1552 | 2022.09.28 11:18 | sell | 777 | 0.24 | 1.88341 | 0.00000 | 0.00000 | ||
1553 | 2022.09.28 11:24 | close | 777 | 0.24 | 1.87904 | 0.00000 | 0.00000 | 63.49 | 17118.70 |
1554 | 2022.09.28 11:24 | close | 776 | 0.40 | 1.87904 | 0.00000 | 0.00000 | 51.58 | 17170.28 |
1555 | 2022.09.28 11:24 | sell | 778 | 0.40 | 1.87844 | 0.00000 | 0.00000 | ||
1556 | 2022.09.28 11:25 | sell | 779 | 0.24 | 1.88100 | 0.00000 | 0.00000 | ||
1557 | 2022.09.28 11:33 | sell | 780 | 0.14 | 1.88380 | 0.00000 | 0.00000 | ||
1558 | 2022.09.28 11:40 | sell | 781 | 0.08 | 1.88611 | 0.00000 | 0.00000 | ||
1559 | 2022.09.28 11:41 | sell | 782 | 0.05 | 1.88741 | 0.00000 | 0.00000 | ||
1560 | 2022.09.28 12:40 | sell | 783 | 0.03 | 1.88868 | 0.00000 | 0.00000 | ||
1561 | 2022.09.28 12:45 | sell | 784 | 0.01 | 1.89070 | 0.00000 | 0.00000 | ||
1562 | 2022.09.28 13:34 | close | 784 | 0.01 | 1.88119 | 0.00000 | 0.00000 | 5.76 | 17176.04 |
1563 | 2022.09.28 13:34 | close | 783 | 0.03 | 1.88119 | 0.00000 | 0.00000 | 13.60 | 17189.64 |
1564 | 2022.09.28 13:34 | close | 782 | 0.05 | 1.88119 | 0.00000 | 0.00000 | 18.83 | 17208.47 |
1565 | 2022.09.28 13:34 | close | 781 | 0.08 | 1.88119 | 0.00000 | 0.00000 | 23.83 | 17232.30 |
1566 | 2022.09.28 13:34 | close | 780 | 0.14 | 1.88119 | 0.00000 | 0.00000 | 22.13 | 17254.43 |
1567 | 2022.09.28 13:34 | close | 779 | 0.24 | 1.88119 | 0.00000 | 0.00000 | -2.76 | 17251.67 |
1568 | 2022.09.28 13:34 | close | 778 | 0.40 | 1.88119 | 0.00000 | 0.00000 | -66.60 | 17185.07 |
1569 | 2022.09.28 13:34 | sell | 785 | 0.40 | 1.88059 | 0.00000 | 0.00000 | ||
1570 | 2022.09.28 13:39 | sell | 786 | 0.24 | 1.88186 | 0.00000 | 0.00000 | ||
1571 | 2022.09.28 13:44 | sell | 787 | 0.14 | 1.88421 | 0.00000 | 0.00000 | ||
1572 | 2022.09.28 14:01 | sell | 788 | 0.08 | 1.88567 | 0.00000 | 0.00000 | ||
1573 | 2022.09.28 14:06 | sell | 789 | 0.05 | 1.88773 | 0.00000 | 0.00000 | ||
1574 | 2022.09.28 14:14 | sell | 790 | 0.03 | 1.89010 | 0.00000 | 0.00000 | ||
1575 | 2022.09.28 14:38 | sell | 791 | 0.01 | 1.89225 | 0.00000 | 0.00000 | ||
1576 | 2022.09.28 14:44 | sell | 792 | 0.01 | 1.89351 | 0.00000 | 0.00000 | ||
1577 | 2022.09.28 14:46 | sell | 793 | 0.01 | 1.89527 | 0.00000 | 0.00000 | ||
1578 | 2022.09.28 14:47 | sell | 794 | 0.01 | 1.89736 | 0.00000 | 0.00000 | ||
1579 | 2022.09.28 15:49 | sell | 795 | 0.01 | 1.90064 | 0.00000 | 0.00000 | ||
1580 | 2022.09.28 15:51 | sell | 796 | 0.01 | 1.90237 | 0.00000 | 0.00000 | ||
1581 | 2022.09.28 17:06 | sell | 797 | 0.01 | 1.90474 | 0.00000 | 0.00000 | ||
1582 | 2022.09.29 07:14 | sell | 798 | 0.01 | 1.90600 | 0.00000 | 0.00000 | ||
1583 | 2022.09.29 07:36 | sell | 799 | 0.01 | 1.90726 | 0.00000 | 0.00000 | ||
1584 | 2022.09.29 07:49 | sell | 800 | 0.01 | 1.90886 | 0.00000 | 0.00000 | ||
1585 | 2022.09.29 09:39 | sell | 801 | 0.01 | 1.91160 | 0.00000 | 0.00000 | ||
1586 | 2022.09.29 09:45 | sell | 802 | 0.01 | 1.91353 | 0.00000 | 0.00000 | ||
1587 | 2022.09.29 12:42 | sell | 803 | 0.01 | 1.91496 | 0.00000 | 0.00000 | ||
1588 | 2022.09.29 12:45 | sell | 804 | 0.01 | 1.91647 | 0.00000 | 0.00000 | ||
1589 | 2022.09.29 12:55 | sell | 805 | 0.01 | 1.91809 | 0.00000 | 0.00000 | ||
1590 | 2022.09.29 13:00 | sell | 806 | 0.01 | 1.91979 | 0.00000 | 0.00000 | ||
1591 | 2022.09.29 13:01 | sell | 807 | 0.01 | 1.92131 | 0.00000 | 0.00000 | ||
1592 | 2022.09.29 13:03 | sell | 808 | 0.01 | 1.92270 | 0.00000 | 0.00000 | ||
1593 | 2022.09.29 13:25 | sell | 809 | 0.01 | 1.92398 | 0.00000 | 0.00000 | ||
1594 | 2022.09.29 13:30 | sell | 810 | 0.01 | 1.92590 | 0.00000 | 0.00000 | ||
1595 | 2022.09.29 13:40 | sell | 811 | 0.01 | 1.92912 | 0.00000 | 0.00000 | ||
1596 | 2022.09.29 13:42 | sell | 812 | 0.01 | 1.93075 | 0.00000 | 0.00000 | ||
1597 | 2022.09.29 13:45 | sell | 813 | 0.01 | 1.93204 | 0.00000 | 0.00000 | ||
1598 | 2022.09.29 14:04 | sell | 814 | 0.01 | 1.93374 | 0.00000 | 0.00000 | ||
1599 | 2022.09.29 14:05 | sell | 815 | 0.01 | 1.93519 | 0.00000 | 0.00000 | ||
1600 | 2022.09.29 14:45 | sell | 816 | 0.01 | 1.93721 | 0.00000 | 0.00000 | ||
1601 | 2022.09.29 14:47 | sell | 817 | 0.01 | 1.93843 | 0.00000 | 0.00000 | ||
1602 | 2022.09.29 14:48 | sell | 818 | 0.01 | 1.94017 | 0.00000 | 0.00000 | ||
1603 | 2022.09.29 15:02 | sell | 819 | 0.01 | 1.94195 | 0.00000 | 0.00000 | ||
1604 | 2022.09.29 18:15 | sell | 820 | 0.01 | 1.94326 | 0.00000 | 0.00000 | ||
1605 | 2022.09.29 18:23 | sell | 821 | 0.01 | 1.94471 | 0.00000 | 0.00000 | ||
1606 | 2022.09.29 22:05 | sell | 822 | 0.01 | 1.94715 | 0.00000 | 0.00000 | ||
1607 | 2022.09.30 00:49 | sell | 823 | 0.01 | 1.94865 | 0.00000 | 0.00000 | ||
1608 | 2022.09.30 01:16 | sell | 824 | 0.01 | 1.95008 | 0.00000 | 0.00000 | ||
1609 | 2022.09.30 05:35 | sell | 825 | 0.01 | 1.95147 | 0.00000 | 0.00000 | ||
1610 | 2022.09.30 08:00 | sell | 826 | 0.01 | 1.95291 | 0.00000 | 0.00000 | ||
1611 | 2022.09.30 08:35 | sell | 827 | 0.01 | 1.95630 | 0.00000 | 0.00000 | ||
1612 | 2022.09.30 08:36 | sell | 828 | 0.01 | 1.95762 | 0.00000 | 0.00000 | ||
1613 | 2022.09.30 08:37 | sell | 829 | 0.01 | 1.95946 | 0.00000 | 0.00000 | ||
1614 | 2022.09.30 08:38 | sell | 830 | 0.01 | 1.96148 | 0.00000 | 0.00000 | ||
1615 | 2022.09.30 14:46 | sell | 831 | 0.01 | 1.96347 | 0.00000 | 0.00000 | ||
1616 | 2022.09.30 14:49 | sell | 832 | 0.01 | 1.96610 | 0.00000 | 0.00000 | ||
1617 | 2022.09.30 14:51 | sell | 833 | 0.01 | 1.96735 | 0.00000 | 0.00000 | ||
1618 | 2022.09.30 14:55 | sell | 834 | 0.01 | 1.96942 | 0.00000 | 0.00000 | ||
1619 | 2022.09.30 14:56 | sell | 835 | 0.01 | 1.97206 | 0.00000 | 0.00000 | ||
1620 | 2022.09.30 14:59 | sell | 836 | 0.01 | 1.97327 | 0.00000 | 0.00000 | ||
1621 | 2022.09.30 16:58 | sell | 837 | 0.01 | 1.97450 | 0.00000 | 0.00000 | ||
1622 | 2022.09.30 17:09 | sell | 838 | 0.01 | 1.97599 | 0.00000 | 0.00000 | ||
1623 | 2022.09.30 17:29 | sell | 839 | 0.01 | 1.97768 | 0.00000 | 0.00000 | ||
1624 | 2022.09.30 17:38 | sell | 840 | 0.01 | 1.97908 | 0.00000 | 0.00000 | ||
1625 | 2022.09.30 17:46 | sell | 841 | 0.01 | 1.98056 | 0.00000 | 0.00000 | ||
1626 | 2022.09.30 18:06 | sell | 842 | 0.01 | 1.98191 | 0.00000 | 0.00000 | ||
1627 | 2022.09.30 18:38 | sell | 843 | 0.01 | 1.98327 | 0.00000 | 0.00000 | ||
1628 | 2022.09.30 18:44 | sell | 844 | 0.01 | 1.98473 | 0.00000 | 0.00000 | ||
1629 | 2022.09.30 18:50 | sell | 845 | 0.01 | 1.98613 | 0.00000 | 0.00000 | ||
1630 | 2022.09.30 18:55 | sell | 846 | 0.01 | 1.98846 | 0.00000 | 0.00000 | ||
1631 | 2022.09.30 18:56 | sell | 847 | 0.01 | 1.99005 | 0.00000 | 0.00000 | ||
1632 | 2022.09.30 18:57 | sell | 848 | 0.01 | 1.99136 | 0.00000 | 0.00000 | ||
1633 | 2022.09.30 19:43 | sell | 849 | 0.01 | 1.99273 | 0.00000 | 0.00000 | ||
1634 | 2022.09.30 19:45 | sell | 850 | 0.01 | 1.99416 | 0.00000 | 0.00000 | ||
1635 | 2022.09.30 19:58 | sell | 851 | 0.01 | 1.99560 | 0.00000 | 0.00000 | ||
1636 | 2022.10.04 12:25 | sell | 852 | 0.01 | 1.99754 | 0.00000 | 0.00000 | ||
1637 | 2022.10.04 16:31 | sell | 853 | 0.01 | 1.99877 | 0.00000 | 0.00000 | ||
1638 | 2022.10.04 16:43 | sell | 854 | 0.01 | 2.00077 | 0.00000 | 0.00000 | ||
1639 | 2022.10.04 16:58 | sell | 855 | 0.01 | 2.00251 | 0.00000 | 0.00000 | ||
1640 | 2022.10.04 18:02 | sell | 856 | 0.01 | 2.00380 | 0.00000 | 0.00000 | ||
1641 | 2022.10.04 18:35 | sell | 857 | 0.01 | 2.00506 | 0.00000 | 0.00000 | ||
1642 | 2022.10.13 12:31 | sell | 858 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
1643 | 2022.10.13 12:32 | sell | 859 | 0.01 | 2.01531 | 0.00000 | 0.00000 | ||
1644 | 2022.10.13 12:33 | sell | 860 | 0.01 | 2.01663 | 0.00000 | 0.00000 | ||
1645 | 2022.10.13 12:34 | sell | 861 | 0.01 | 2.01791 | 0.00000 | 0.00000 | ||
1646 | 2022.10.13 12:40 | sell | 862 | 0.01 | 2.01931 | 0.00000 | 0.00000 | ||
1647 | 2022.10.13 12:41 | sell | 863 | 0.01 | 2.02090 | 0.00000 | 0.00000 | ||
1648 | 2022.10.13 12:43 | sell | 864 | 0.01 | 2.02267 | 0.00000 | 0.00000 | ||
1649 | 2022.10.13 12:46 | sell | 865 | 0.01 | 2.02425 | 0.00000 | 0.00000 | ||
1650 | 2022.10.13 13:02 | sell | 866 | 0.01 | 2.02561 | 0.00000 | 0.00000 | ||
1651 | 2022.10.17 14:47 | sell | 867 | 0.01 | 2.02760 | 0.00000 | 0.00000 | ||
1652 | 2022.10.17 14:53 | sell | 868 | 0.01 | 2.02939 | 0.00000 | 0.00000 | ||
1653 | 2022.11.04 12:33 | close | 868 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 67.55 | 17252.62 |
1654 | 2022.11.04 12:33 | close | 867 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 66.47 | 17319.09 |
1655 | 2022.11.04 12:33 | close | 866 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 65.27 | 17384.36 |
1656 | 2022.11.04 12:33 | close | 865 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 64.45 | 17448.81 |
1657 | 2022.11.04 12:33 | close | 864 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 63.49 | 17512.29 |
1658 | 2022.11.04 12:33 | close | 863 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 62.42 | 17574.71 |
1659 | 2022.11.04 12:33 | close | 862 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 61.46 | 17636.17 |
1660 | 2022.11.04 12:33 | close | 861 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 60.61 | 17696.78 |
1661 | 2022.11.04 12:33 | close | 860 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 59.84 | 17756.62 |
1662 | 2022.11.04 12:33 | close | 859 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 59.04 | 17815.66 |
1663 | 2022.11.04 12:33 | close | 858 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 57.49 | 17873.14 |
1664 | 2022.11.04 12:33 | close | 857 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 52.87 | 17926.01 |
1665 | 2022.11.04 12:33 | close | 856 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 52.11 | 17978.12 |
1666 | 2022.11.04 12:33 | close | 855 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 51.33 | 18029.45 |
1667 | 2022.11.04 12:33 | close | 854 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 50.28 | 18079.72 |
1668 | 2022.11.04 12:33 | close | 853 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 49.07 | 18128.79 |
1669 | 2022.11.04 12:33 | close | 852 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 48.32 | 18177.11 |
1670 | 2022.11.04 12:33 | close | 851 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 47.15 | 18224.27 |
1671 | 2022.11.04 12:33 | close | 850 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 46.27 | 18270.54 |
1672 | 2022.11.04 12:33 | close | 849 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 45.41 | 18315.95 |
1673 | 2022.11.04 12:33 | close | 848 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 44.58 | 18360.54 |
1674 | 2022.11.04 12:33 | close | 847 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 43.79 | 18404.33 |
1675 | 2022.11.04 12:33 | close | 846 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 42.82 | 18447.16 |
1676 | 2022.11.04 12:33 | close | 845 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 41.41 | 18488.57 |
1677 | 2022.11.04 12:33 | close | 844 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 40.57 | 18529.15 |
1678 | 2022.11.04 12:33 | close | 843 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 39.68 | 18568.83 |
1679 | 2022.11.04 12:33 | close | 842 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 38.86 | 18607.70 |
1680 | 2022.11.04 12:33 | close | 841 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 38.04 | 18645.74 |
1681 | 2022.11.04 12:33 | close | 840 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 37.15 | 18682.90 |
1682 | 2022.11.04 12:33 | close | 839 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 36.30 | 18719.20 |
1683 | 2022.11.04 12:33 | close | 838 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 35.27 | 18754.48 |
1684 | 2022.11.04 12:33 | close | 837 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 34.37 | 18788.85 |
1685 | 2022.11.04 12:33 | close | 836 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 33.63 | 18822.49 |
1686 | 2022.11.04 12:33 | close | 835 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 32.90 | 18855.39 |
1687 | 2022.11.04 12:33 | close | 834 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 31.30 | 18886.70 |
1688 | 2022.11.04 12:33 | close | 833 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 30.04 | 18916.74 |
1689 | 2022.11.04 12:33 | close | 832 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 29.29 | 18946.04 |
1690 | 2022.11.04 12:33 | close | 831 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 27.69 | 18973.73 |
1691 | 2022.11.04 12:33 | close | 830 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 26.49 | 19000.23 |
1692 | 2022.11.04 12:33 | close | 829 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 25.27 | 19025.50 |
1693 | 2022.11.04 12:33 | close | 828 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 24.15 | 19049.66 |
1694 | 2022.11.04 12:33 | close | 827 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 23.35 | 19073.01 |
1695 | 2022.11.04 12:33 | close | 826 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 21.30 | 19094.31 |
1696 | 2022.11.04 12:33 | close | 825 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 20.43 | 19114.75 |
1697 | 2022.11.04 12:33 | close | 824 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 19.59 | 19134.34 |
1698 | 2022.11.04 12:33 | close | 823 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 18.72 | 19153.07 |
1699 | 2022.11.04 12:33 | close | 822 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 17.82 | 19170.89 |
1700 | 2022.11.04 12:33 | close | 821 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 16.35 | 19187.24 |
1701 | 2022.11.04 12:33 | close | 820 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 15.47 | 19202.70 |
1702 | 2022.11.04 12:33 | close | 819 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 14.68 | 19217.38 |
1703 | 2022.11.04 12:33 | close | 818 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 13.60 | 19230.98 |
1704 | 2022.11.04 12:33 | close | 817 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 12.55 | 19243.53 |
1705 | 2022.11.04 12:33 | close | 816 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 11.81 | 19255.34 |
1706 | 2022.11.04 12:33 | close | 815 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 10.58 | 19265.92 |
1707 | 2022.11.04 12:33 | close | 814 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 9.71 | 19275.62 |
1708 | 2022.11.04 12:33 | close | 813 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 8.68 | 19284.30 |
1709 | 2022.11.04 12:33 | close | 812 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 7.90 | 19292.20 |
1710 | 2022.11.04 12:33 | close | 811 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 6.91 | 19299.11 |
1711 | 2022.11.04 12:33 | close | 810 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 4.96 | 19304.07 |
1712 | 2022.11.04 12:33 | close | 809 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 3.80 | 19307.87 |
1713 | 2022.11.04 12:33 | close | 808 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 3.02 | 19310.88 |
1714 | 2022.11.04 12:33 | close | 807 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 2.18 | 19313.06 |
1715 | 2022.11.04 12:33 | close | 806 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 1.26 | 19314.32 |
1716 | 2022.11.04 12:33 | close | 805 | 0.01 | 1.91792 | 0.00000 | 0.00000 | 0.23 | 19314.55 |
1717 | 2022.11.04 12:33 | close | 804 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -0.75 | 19313.80 |
1718 | 2022.11.04 12:33 | close | 803 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -1.66 | 19312.14 |
1719 | 2022.11.04 12:33 | close | 802 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -2.53 | 19309.60 |
1720 | 2022.11.04 12:33 | close | 801 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -3.70 | 19305.90 |
1721 | 2022.11.04 12:33 | close | 800 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -5.36 | 19300.54 |
1722 | 2022.11.04 12:33 | close | 799 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -6.32 | 19294.22 |
1723 | 2022.11.04 12:33 | close | 798 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -7.09 | 19287.13 |
1724 | 2022.11.04 12:33 | close | 797 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -7.84 | 19279.29 |
1725 | 2022.11.04 12:33 | close | 796 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -9.28 | 19270.01 |
1726 | 2022.11.04 12:33 | close | 795 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -10.32 | 19259.68 |
1727 | 2022.11.04 12:33 | close | 794 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -12.31 | 19247.37 |
1728 | 2022.11.04 12:33 | close | 793 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -13.57 | 19233.80 |
1729 | 2022.11.04 12:33 | close | 792 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -14.64 | 19219.16 |
1730 | 2022.11.04 12:33 | close | 791 | 0.01 | 1.91792 | 0.00000 | 0.00000 | -15.40 | 19203.76 |
1731 | 2022.11.04 12:33 | close | 790 | 0.03 | 1.91792 | 0.00000 | 0.00000 | -50.11 | 19153.65 |
1732 | 2022.11.04 12:33 | close | 789 | 0.05 | 1.91792 | 0.00000 | 0.00000 | -90.68 | 19062.96 |
1733 | 2022.11.04 12:33 | close | 788 | 0.08 | 1.91792 | 0.00000 | 0.00000 | -155.08 | 18907.89 |
1734 | 2022.11.04 12:33 | close | 787 | 0.14 | 1.91792 | 0.00000 | 0.00000 | -283.76 | 18624.12 |
1735 | 2022.11.04 12:33 | close | 786 | 0.24 | 1.91792 | 0.00000 | 0.00000 | -520.60 | 18103.52 |
1736 | 2022.11.04 12:33 | close | 785 | 0.40 | 1.91792 | 0.00000 | 0.00000 | -898.42 | 17205.10 |
1737 | 2022.11.04 12:33 | sell | 869 | 0.40 | 1.91732 | 0.00000 | 0.00000 | ||
1738 | 2022.11.04 12:35 | sell | 870 | 0.24 | 1.91881 | 0.00000 | 0.00000 | ||
1739 | 2022.11.04 12:46 | close | 870 | 0.24 | 1.91600 | 0.00000 | 0.00000 | 40.83 | 17245.93 |
1740 | 2022.11.04 12:46 | close | 869 | 0.40 | 1.91600 | 0.00000 | 0.00000 | 31.96 | 17277.89 |
1741 | 2022.11.04 12:46 | sell | 871 | 0.40 | 1.91540 | 0.00000 | 0.00000 | ||
1742 | 2022.11.04 12:49 | sell | 872 | 0.24 | 1.91738 | 0.00000 | 0.00000 | ||
1743 | 2022.11.04 13:30 | close | 872 | 0.24 | 1.91530 | 0.00000 | 0.00000 | 30.22 | 17308.11 |
1744 | 2022.11.04 13:30 | close | 871 | 0.40 | 1.91530 | 0.00000 | 0.00000 | 2.43 | 17310.54 |
1745 | 2022.11.04 13:30 | sell | 873 | 0.40 | 1.91470 | 0.00000 | 0.00000 | ||
1746 | 2022.11.04 13:32 | sell | 874 | 0.24 | 1.91612 | 0.00000 | 0.00000 | ||
1747 | 2022.11.04 13:45 | close | 874 | 0.24 | 1.91454 | 0.00000 | 0.00000 | 22.96 | 17333.50 |
1748 | 2022.11.04 13:45 | close | 873 | 0.40 | 1.91454 | 0.00000 | 0.00000 | 3.88 | 17337.38 |
1749 | 2022.11.04 13:45 | sell | 875 | 0.40 | 1.91394 | 0.00000 | 0.00000 | ||
1750 | 2022.11.04 13:46 | sell | 876 | 0.24 | 1.91569 | 0.00000 | 0.00000 | ||
1751 | 2022.11.04 13:50 | sell | 877 | 0.14 | 1.91691 | 0.00000 | 0.00000 | ||
1752 | 2022.11.04 14:11 | sell | 878 | 0.08 | 1.91835 | 0.00000 | 0.00000 | ||
1753 | 2022.11.04 14:38 | close | 878 | 0.08 | 1.91485 | 0.00000 | 0.00000 | 16.95 | 17354.33 |
1754 | 2022.11.04 14:38 | close | 877 | 0.14 | 1.91485 | 0.00000 | 0.00000 | 17.46 | 17371.79 |
1755 | 2022.11.04 14:38 | close | 876 | 0.24 | 1.91485 | 0.00000 | 0.00000 | 12.21 | 17384.00 |
1756 | 2022.11.04 14:38 | close | 875 | 0.40 | 1.91485 | 0.00000 | 0.00000 | -22.04 | 17361.96 |
1757 | 2022.11.04 14:38 | buy | 879 | 0.40 | 1.91485 | 0.00000 | 0.00000 | ||
1758 | 2022.11.04 14:46 | buy | 880 | 0.24 | 1.91365 | 0.00000 | 0.00000 | ||
1759 | 2022.11.04 15:05 | close | 880 | 0.24 | 1.91523 | 0.00000 | 0.00000 | 22.95 | 17384.91 |
1760 | 2022.11.04 15:05 | close | 879 | 0.40 | 1.91523 | 0.00000 | 0.00000 | 9.20 | 17394.11 |
1761 | 2022.11.04 15:05 | sell | 881 | 0.40 | 1.91523 | 0.00000 | 0.00000 | ||
1762 | 2022.11.04 15:15 | sell | 882 | 0.24 | 1.91644 | 0.00000 | 0.00000 | ||
1763 | 2022.11.04 15:30 | sell | 883 | 0.14 | 1.91765 | 0.00000 | 0.00000 | ||
1764 | 2022.11.04 15:33 | sell | 884 | 0.08 | 1.91901 | 0.00000 | 0.00000 | ||
1765 | 2022.11.04 15:53 | close | 884 | 0.08 | 1.91595 | 0.00000 | 0.00000 | 14.82 | 17408.93 |
1766 | 2022.11.04 15:53 | close | 883 | 0.14 | 1.91595 | 0.00000 | 0.00000 | 14.40 | 17423.33 |
1767 | 2022.11.04 15:53 | close | 882 | 0.24 | 1.91595 | 0.00000 | 0.00000 | 7.12 | 17430.45 |
1768 | 2022.11.04 15:53 | close | 881 | 0.40 | 1.91595 | 0.00000 | 0.00000 | -17.44 | 17413.01 |
1769 | 2022.11.04 15:53 | buy | 885 | 0.40 | 1.91595 | 0.00000 | 0.00000 | ||
1770 | 2022.11.04 15:54 | close | 885 | 0.40 | 1.91659 | 0.00000 | 0.00000 | 15.49 | 17428.50 |
1771 | 2022.11.04 15:54 | buy | 886 | 0.40 | 1.91719 | 0.00000 | 0.00000 | ||
1772 | 2022.11.04 15:55 | buy | 887 | 0.24 | 1.91629 | 0.00000 | 0.00000 | ||
1773 | 2022.11.04 16:00 | buy | 888 | 0.14 | 1.91520 | 0.00000 | 0.00000 | ||
1774 | 2022.11.04 16:06 | buy | 889 | 0.08 | 1.91455 | 0.00000 | 0.00000 | ||
1775 | 2022.11.04 16:08 | buy | 890 | 0.05 | 1.91388 | 0.00000 | 0.00000 | ||
1776 | 2022.11.04 17:46 | close | 890 | 0.05 | 1.91678 | 0.00000 | 0.00000 | 8.77 | 17437.27 |
1777 | 2022.11.04 17:46 | close | 889 | 0.08 | 1.91678 | 0.00000 | 0.00000 | 10.80 | 17448.07 |
1778 | 2022.11.04 17:46 | close | 888 | 0.14 | 1.91678 | 0.00000 | 0.00000 | 13.38 | 17461.45 |
1779 | 2022.11.04 17:46 | close | 887 | 0.24 | 1.91678 | 0.00000 | 0.00000 | 7.12 | 17468.57 |
1780 | 2022.11.04 17:46 | close | 886 | 0.40 | 1.91678 | 0.00000 | 0.00000 | -9.93 | 17458.64 |
1781 | 2022.11.04 17:46 | buy | 891 | 0.40 | 1.91738 | 0.00000 | 0.00000 | ||
1782 | 2022.11.04 17:58 | close | 891 | 0.40 | 1.91824 | 0.00000 | 0.00000 | 20.82 | 17479.46 |
1783 | 2022.11.04 17:58 | buy | 892 | 0.40 | 1.91884 | 0.00000 | 0.00000 | ||
1784 | 2022.11.04 18:20 | buy | 893 | 0.24 | 1.91819 | 0.00000 | 0.00000 | ||
1785 | 2022.11.04 18:36 | buy | 894 | 0.14 | 1.91725 | 0.00000 | 0.00000 | ||
1786 | 2022.11.04 18:53 | buy | 895 | 0.08 | 1.91621 | 0.00000 | 0.00000 | ||
1787 | 2022.11.04 18:55 | buy | 896 | 0.05 | 1.91552 | 0.00000 | 0.00000 | ||
1788 | 2022.11.04 20:23 | close | 896 | 0.05 | 1.91852 | 0.00000 | 0.00000 | 9.08 | 17488.54 |
1789 | 2022.11.04 20:23 | close | 895 | 0.08 | 1.91852 | 0.00000 | 0.00000 | 11.19 | 17499.73 |
1790 | 2022.11.04 20:23 | close | 894 | 0.14 | 1.91852 | 0.00000 | 0.00000 | 10.76 | 17510.49 |
1791 | 2022.11.04 20:23 | close | 893 | 0.24 | 1.91852 | 0.00000 | 0.00000 | 4.79 | 17515.28 |
1792 | 2022.11.04 20:23 | close | 892 | 0.40 | 1.91852 | 0.00000 | 0.00000 | -7.74 | 17507.54 |
1793 | 2022.11.04 20:23 | buy | 897 | 0.40 | 1.91912 | 0.00000 | 0.00000 | ||
1794 | 2022.11.04 20:26 | buy | 898 | 0.24 | 1.91812 | 0.00000 | 0.00000 | ||
1795 | 2022.11.04 20:43 | buy | 899 | 0.14 | 1.91744 | 0.00000 | 0.00000 | ||
1796 | 2022.11.04 20:58 | buy | 900 | 0.08 | 1.91681 | 0.00000 | 0.00000 | ||
1797 | 2022.11.06 22:32 | close | 900 | 0.08 | 1.92168 | 0.00000 | 0.00000 | 23.58 | 17531.12 |
1798 | 2022.11.06 22:32 | close | 899 | 0.14 | 1.92168 | 0.00000 | 0.00000 | 35.92 | 17567.04 |
1799 | 2022.11.06 22:32 | close | 898 | 0.24 | 1.92168 | 0.00000 | 0.00000 | 51.71 | 17618.75 |
1800 | 2022.11.06 22:32 | close | 897 | 0.40 | 1.92168 | 0.00000 | 0.00000 | 61.98 | 17680.73 |
1801 | 2022.11.06 22:32 | sell | 901 | 0.40 | 1.92168 | 0.00000 | 0.00000 | ||
1802 | 2022.11.06 22:34 | sell | 902 | 0.24 | 1.92316 | 0.00000 | 0.00000 | ||
1803 | 2022.11.06 23:00 | sell | 903 | 0.14 | 1.92533 | 0.00000 | 0.00000 | ||
1804 | 2022.11.06 23:31 | close | 903 | 0.14 | 1.92232 | 0.00000 | 0.00000 | 25.51 | 17706.24 |
1805 | 2022.11.06 23:31 | close | 902 | 0.24 | 1.92232 | 0.00000 | 0.00000 | 12.21 | 17718.45 |
1806 | 2022.11.06 23:31 | close | 901 | 0.40 | 1.92232 | 0.00000 | 0.00000 | -15.50 | 17702.95 |
1807 | 2022.11.06 23:31 | buy | 904 | 0.40 | 1.92232 | 0.00000 | 0.00000 | ||
1808 | 2022.11.06 23:36 | close | 904 | 0.40 | 1.92331 | 0.00000 | 0.00000 | 23.96 | 17726.91 |
1809 | 2022.11.06 23:36 | buy | 905 | 0.40 | 1.92391 | 0.00000 | 0.00000 | ||
1810 | 2022.11.06 23:47 | buy | 906 | 0.24 | 1.92313 | 0.00000 | 0.00000 | ||
1811 | 2022.11.06 23:56 | buy | 907 | 0.14 | 1.92246 | 0.00000 | 0.00000 | ||
1812 | 2022.11.07 00:01 | close | 907 | 0.14 | 1.92405 | 0.00000 | 0.00000 | 12.98 | 17739.89 |
1813 | 2022.11.07 00:01 | close | 906 | 0.24 | 1.92405 | 0.00000 | 0.00000 | 12.51 | 17752.40 |
1814 | 2022.11.07 00:01 | close | 905 | 0.40 | 1.92405 | 0.00000 | 0.00000 | 1.97 | 17754.38 |
1815 | 2022.11.07 00:01 | sell | 908 | 0.40 | 1.92405 | 0.00000 | 0.00000 | ||
1816 | 2022.11.07 00:03 | close | 908 | 0.40 | 1.92310 | 0.00000 | 0.00000 | 23.00 | 17777.38 |
1817 | 2022.11.07 00:03 | sell | 909 | 0.40 | 1.92250 | 0.00000 | 0.00000 | ||
1818 | 2022.11.07 00:06 | close | 909 | 0.40 | 1.92129 | 0.00000 | 0.00000 | 29.30 | 17806.68 |
1819 | 2022.11.07 00:06 | sell | 910 | 0.40 | 1.92069 | 0.00000 | 0.00000 | ||
1820 | 2022.11.07 00:08 | close | 910 | 0.40 | 1.92002 | 0.00000 | 0.00000 | 16.23 | 17822.91 |
1821 | 2022.11.07 00:08 | sell | 911 | 0.40 | 1.91942 | 0.00000 | 0.00000 | ||
1822 | 2022.11.07 00:11 | sell | 912 | 0.24 | 1.92157 | 0.00000 | 0.00000 | ||
1823 | 2022.11.07 00:31 | sell | 913 | 0.14 | 1.92283 | 0.00000 | 0.00000 | ||
1824 | 2022.11.07 01:10 | sell | 914 | 0.08 | 1.92427 | 0.00000 | 0.00000 | ||
1825 | 2022.11.07 08:24 | sell | 915 | 0.05 | 1.92553 | 0.00000 | 0.00000 | ||
1826 | 2022.11.07 08:33 | sell | 916 | 0.03 | 1.92685 | 0.00000 | 0.00000 | ||
1827 | 2022.11.07 08:53 | sell | 917 | 0.01 | 1.92852 | 0.00000 | 0.00000 | ||
1828 | 2022.11.07 09:05 | sell | 918 | 0.01 | 1.92976 | 0.00000 | 0.00000 | ||
1829 | 2022.11.07 09:06 | sell | 919 | 0.01 | 1.93249 | 0.00000 | 0.00000 | ||
1830 | 2022.11.07 09:07 | sell | 920 | 0.01 | 1.93413 | 0.00000 | 0.00000 | ||
1831 | 2022.11.07 10:09 | sell | 921 | 0.01 | 1.93544 | 0.00000 | 0.00000 | ||
1832 | 2022.11.07 10:14 | sell | 922 | 0.01 | 1.93673 | 0.00000 | 0.00000 | ||
1833 | 2022.11.07 11:31 | sell | 923 | 0.01 | 1.93794 | 0.00000 | 0.00000 | ||
1834 | 2022.11.07 17:17 | sell | 924 | 0.01 | 1.93942 | 0.00000 | 0.00000 | ||
1835 | 2022.11.07 17:51 | sell | 925 | 0.01 | 1.94069 | 0.00000 | 0.00000 | ||
1836 | 2022.11.07 18:25 | sell | 926 | 0.01 | 1.94196 | 0.00000 | 0.00000 | ||
1837 | 2022.11.07 18:29 | sell | 927 | 0.01 | 1.94334 | 0.00000 | 0.00000 | ||
1838 | 2022.11.09 06:33 | sell | 928 | 0.01 | 1.94463 | 0.00000 | 0.00000 | ||
1839 | 2022.11.10 10:26 | sell | 929 | 0.01 | 1.94607 | 0.00000 | 0.00000 | ||
1840 | 2022.11.10 12:08 | sell | 930 | 0.01 | 1.94794 | 0.00000 | 0.00000 | ||
1841 | 2022.11.10 13:59 | sell | 931 | 0.01 | 1.94925 | 0.00000 | 0.00000 | ||
1842 | 2022.11.10 14:16 | sell | 932 | 0.01 | 1.95056 | 0.00000 | 0.00000 | ||
1843 | 2022.11.14 15:32 | close | 932 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 16.04 | 17838.94 |
1844 | 2022.11.14 15:32 | close | 931 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 15.25 | 17854.19 |
1845 | 2022.11.14 15:32 | close | 930 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 14.45 | 17868.64 |
1846 | 2022.11.14 15:32 | close | 929 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 13.32 | 17881.96 |
1847 | 2022.11.14 15:32 | close | 928 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 12.46 | 17894.41 |
1848 | 2022.11.14 15:32 | close | 927 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 11.68 | 17906.10 |
1849 | 2022.11.14 15:32 | close | 926 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 10.84 | 17916.94 |
1850 | 2022.11.14 15:32 | close | 925 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 10.07 | 17927.02 |
1851 | 2022.11.14 15:32 | close | 924 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 9.30 | 17936.32 |
1852 | 2022.11.14 15:32 | close | 923 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 8.41 | 17944.74 |
1853 | 2022.11.14 15:32 | close | 922 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 7.68 | 17952.42 |
1854 | 2022.11.14 15:32 | close | 921 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 6.90 | 17959.33 |
1855 | 2022.11.14 15:32 | close | 920 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 6.10 | 17965.43 |
1856 | 2022.11.14 15:32 | close | 919 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 5.11 | 17970.55 |
1857 | 2022.11.14 15:32 | close | 918 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 3.46 | 17974.01 |
1858 | 2022.11.14 15:32 | close | 917 | 0.01 | 1.92409 | 0.00000 | 0.00000 | 2.71 | 17976.73 |
1859 | 2022.11.14 15:32 | close | 916 | 0.03 | 1.92409 | 0.00000 | 0.00000 | 5.08 | 17981.81 |
1860 | 2022.11.14 15:32 | close | 915 | 0.05 | 1.92409 | 0.00000 | 0.00000 | 4.48 | 17986.30 |
1861 | 2022.11.14 15:32 | close | 914 | 0.08 | 1.92409 | 0.00000 | 0.00000 | 1.07 | 17987.37 |
1862 | 2022.11.14 15:32 | close | 913 | 0.14 | 1.92409 | 0.00000 | 0.00000 | -10.33 | 17977.04 |
1863 | 2022.11.14 15:32 | close | 912 | 0.24 | 1.92409 | 0.00000 | 0.00000 | -36.02 | 17941.02 |
1864 | 2022.11.14 15:32 | close | 911 | 0.40 | 1.92409 | 0.00000 | 0.00000 | -112.09 | 17828.92 |
1865 | 2022.11.14 15:32 | sell | 933 | 0.40 | 1.92349 | 0.00000 | 0.00000 | ||
1866 | 2022.11.14 15:34 | close | 933 | 0.40 | 1.92271 | 0.00000 | 0.00000 | 18.88 | 17847.80 |
1867 | 2022.11.14 15:34 | sell | 934 | 0.40 | 1.92211 | 0.00000 | 0.00000 | ||
1868 | 2022.11.14 15:36 | close | 934 | 0.40 | 1.92104 | 0.00000 | 0.00000 | 25.92 | 17873.72 |
1869 | 2022.11.14 15:36 | sell | 935 | 0.40 | 1.92044 | 0.00000 | 0.00000 | ||
1870 | 2022.11.14 15:46 | sell | 936 | 0.24 | 1.92166 | 0.00000 | 0.00000 | ||
1871 | 2022.11.14 16:44 | sell | 937 | 0.14 | 1.92293 | 0.00000 | 0.00000 | ||
1872 | 2022.11.14 17:11 | sell | 938 | 0.08 | 1.92439 | 0.00000 | 0.00000 | ||
1873 | 2022.11.14 17:48 | sell | 939 | 0.05 | 1.92570 | 0.00000 | 0.00000 | ||
1874 | 2022.11.14 18:04 | sell | 940 | 0.03 | 1.92692 | 0.00000 | 0.00000 | ||
1875 | 2022.11.14 18:43 | sell | 941 | 0.01 | 1.92837 | 0.00000 | 0.00000 | ||
1876 | 2022.11.15 00:05 | sell | 942 | 0.01 | 1.92961 | 0.00000 | 0.00000 | ||
1877 | 2022.11.15 07:32 | close | 942 | 0.01 | 1.92187 | 0.00000 | 0.00000 | 4.69 | 17878.41 |
1878 | 2022.11.15 07:32 | close | 941 | 0.01 | 1.92187 | 0.00000 | 0.00000 | 3.94 | 17882.36 |
1879 | 2022.11.15 07:32 | close | 940 | 0.03 | 1.92187 | 0.00000 | 0.00000 | 9.18 | 17891.54 |
1880 | 2022.11.15 07:32 | close | 939 | 0.05 | 1.92187 | 0.00000 | 0.00000 | 11.61 | 17903.15 |
1881 | 2022.11.15 07:32 | close | 938 | 0.08 | 1.92187 | 0.00000 | 0.00000 | 12.24 | 17915.38 |
1882 | 2022.11.15 07:32 | close | 937 | 0.14 | 1.92187 | 0.00000 | 0.00000 | 9.04 | 17924.42 |
1883 | 2022.11.15 07:32 | close | 936 | 0.24 | 1.92187 | 0.00000 | 0.00000 | -2.96 | 17921.46 |
1884 | 2022.11.15 07:32 | close | 935 | 0.40 | 1.92187 | 0.00000 | 0.00000 | -34.48 | 17886.98 |
1885 | 2022.11.15 07:32 | sell | 943 | 0.40 | 1.92127 | 0.00000 | 0.00000 | ||
1886 | 2022.11.15 07:43 | close | 943 | 0.40 | 1.92053 | 0.00000 | 0.00000 | 17.92 | 17904.90 |
1887 | 2022.11.15 07:43 | sell | 944 | 0.40 | 1.91993 | 0.00000 | 0.00000 | ||
1888 | 2022.11.15 07:47 | sell | 945 | 0.24 | 1.92128 | 0.00000 | 0.00000 | ||
1889 | 2022.11.15 08:05 | sell | 946 | 0.14 | 1.92262 | 0.00000 | 0.00000 | ||
1890 | 2022.11.15 08:37 | sell | 947 | 0.08 | 1.92406 | 0.00000 | 0.00000 | ||
1891 | 2022.11.15 08:45 | sell | 948 | 0.05 | 1.92533 | 0.00000 | 0.00000 | ||
1892 | 2022.11.15 11:03 | sell | 949 | 0.03 | 1.92685 | 0.00000 | 0.00000 | ||
1893 | 2022.11.15 11:14 | sell | 950 | 0.01 | 1.92814 | 0.00000 | 0.00000 | ||
1894 | 2022.11.15 11:21 | sell | 951 | 0.01 | 1.92943 | 0.00000 | 0.00000 | ||
1895 | 2022.11.15 12:27 | sell | 952 | 0.01 | 1.93081 | 0.00000 | 0.00000 | ||
1896 | 2022.11.15 12:31 | sell | 953 | 0.01 | 1.93228 | 0.00000 | 0.00000 | ||
1897 | 2022.11.15 12:38 | sell | 954 | 0.01 | 1.93351 | 0.00000 | 0.00000 | ||
1898 | 2022.11.15 13:38 | sell | 955 | 0.01 | 1.93538 | 0.00000 | 0.00000 | ||
1899 | 2022.11.15 13:40 | sell | 956 | 0.01 | 1.93719 | 0.00000 | 0.00000 | ||
1900 | 2022.11.15 13:50 | sell | 957 | 0.01 | 1.93867 | 0.00000 | 0.00000 | ||
1901 | 2022.11.15 13:53 | sell | 958 | 0.01 | 1.94002 | 0.00000 | 0.00000 | ||
1902 | 2022.11.15 13:58 | sell | 959 | 0.01 | 1.94142 | 0.00000 | 0.00000 | ||
1903 | 2022.11.15 14:01 | sell | 960 | 0.01 | 1.94277 | 0.00000 | 0.00000 | ||
1904 | 2022.11.15 14:23 | sell | 961 | 0.01 | 1.94398 | 0.00000 | 0.00000 | ||
1905 | 2022.11.15 18:29 | close | 961 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 12.86 | 17917.76 |
1906 | 2022.11.15 18:29 | close | 960 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 12.12 | 17929.88 |
1907 | 2022.11.15 18:29 | close | 959 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 11.31 | 17941.19 |
1908 | 2022.11.15 18:29 | close | 958 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 10.46 | 17951.65 |
1909 | 2022.11.15 18:29 | close | 957 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 9.64 | 17961.29 |
1910 | 2022.11.15 18:29 | close | 956 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 8.74 | 17970.03 |
1911 | 2022.11.15 18:29 | close | 955 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 7.65 | 17977.68 |
1912 | 2022.11.15 18:29 | close | 954 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 6.52 | 17984.20 |
1913 | 2022.11.15 18:29 | close | 953 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 5.77 | 17989.97 |
1914 | 2022.11.15 18:29 | close | 952 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 4.88 | 17994.85 |
1915 | 2022.11.15 18:29 | close | 951 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 4.05 | 17998.90 |
1916 | 2022.11.15 18:29 | close | 950 | 0.01 | 1.92274 | 0.00000 | 0.00000 | 3.27 | 18002.17 |
1917 | 2022.11.15 18:29 | close | 949 | 0.03 | 1.92274 | 0.00000 | 0.00000 | 7.46 | 18009.63 |
1918 | 2022.11.15 18:29 | close | 948 | 0.05 | 1.92274 | 0.00000 | 0.00000 | 7.84 | 18017.47 |
1919 | 2022.11.15 18:29 | close | 947 | 0.08 | 1.92274 | 0.00000 | 0.00000 | 6.40 | 18023.87 |
1920 | 2022.11.15 18:29 | close | 946 | 0.14 | 1.92274 | 0.00000 | 0.00000 | -1.02 | 18022.85 |
1921 | 2022.11.15 18:29 | close | 945 | 0.24 | 1.92274 | 0.00000 | 0.00000 | -21.21 | 18001.64 |
1922 | 2022.11.15 18:29 | close | 944 | 0.40 | 1.92274 | 0.00000 | 0.00000 | -68.05 | 17933.59 |
1923 | 2022.11.15 18:29 | sell | 962 | 0.40 | 1.92214 | 0.00000 | 0.00000 | ||
1924 | 2022.11.15 18:32 | sell | 963 | 0.24 | 1.92384 | 0.00000 | 0.00000 | ||
1925 | 2022.11.15 18:37 | sell | 964 | 0.14 | 1.92504 | 0.00000 | 0.00000 | ||
1926 | 2022.11.15 19:06 | close | 964 | 0.14 | 1.92280 | 0.00000 | 0.00000 | 18.99 | 17952.58 |
1927 | 2022.11.15 19:06 | close | 963 | 0.24 | 1.92280 | 0.00000 | 0.00000 | 15.12 | 17967.70 |
1928 | 2022.11.15 19:06 | close | 962 | 0.40 | 1.92280 | 0.00000 | 0.00000 | -15.98 | 17951.72 |
1929 | 2022.11.15 19:06 | sell | 965 | 0.40 | 1.92220 | 0.00000 | 0.00000 | ||
1930 | 2022.11.15 19:14 | sell | 966 | 0.24 | 1.92377 | 0.00000 | 0.00000 | ||
1931 | 2022.11.15 20:55 | sell | 967 | 0.14 | 1.92538 | 0.00000 | 0.00000 | ||
1932 | 2022.11.15 21:49 | sell | 968 | 0.08 | 1.92671 | 0.00000 | 0.00000 | ||
1933 | 2022.11.15 22:31 | close | 968 | 0.08 | 1.92339 | 0.00000 | 0.00000 | 16.08 | 17967.80 |
1934 | 2022.11.15 22:31 | close | 967 | 0.14 | 1.92339 | 0.00000 | 0.00000 | 16.87 | 17984.67 |
1935 | 2022.11.15 22:31 | close | 966 | 0.24 | 1.92339 | 0.00000 | 0.00000 | 5.52 | 17990.19 |
1936 | 2022.11.15 22:31 | close | 965 | 0.40 | 1.92339 | 0.00000 | 0.00000 | -28.81 | 17961.38 |
1937 | 2022.11.15 22:31 | sell | 969 | 0.40 | 1.92279 | 0.00000 | 0.00000 | ||
1938 | 2022.11.15 22:32 | sell | 970 | 0.24 | 1.92724 | 0.00000 | 0.00000 | ||
1939 | 2022.11.16 00:30 | sell | 971 | 0.14 | 1.92879 | 0.00000 | 0.00000 | ||
1940 | 2022.11.16 00:57 | sell | 972 | 0.08 | 1.93032 | 0.00000 | 0.00000 | ||
1941 | 2022.11.16 07:07 | close | 972 | 0.08 | 1.92539 | 0.00000 | 0.00000 | 23.88 | 17985.26 |
1942 | 2022.11.16 07:07 | close | 971 | 0.14 | 1.92539 | 0.00000 | 0.00000 | 28.81 | 18014.07 |
1943 | 2022.11.16 07:07 | close | 970 | 0.24 | 1.92539 | 0.00000 | 0.00000 | 26.97 | 18041.04 |
1944 | 2022.11.16 07:07 | close | 969 | 0.40 | 1.92539 | 0.00000 | 0.00000 | -62.82 | 17978.22 |
1945 | 2022.11.16 07:07 | buy | 973 | 0.40 | 1.92539 | 0.00000 | 0.00000 | ||
1946 | 2022.11.16 07:09 | buy | 974 | 0.24 | 1.92474 | 0.00000 | 0.00000 | ||
1947 | 2022.11.16 07:11 | buy | 975 | 0.14 | 1.92322 | 0.00000 | 0.00000 | ||
1948 | 2022.11.16 07:14 | buy | 976 | 0.08 | 1.92209 | 0.00000 | 0.00000 | ||
1949 | 2022.11.16 07:24 | close | 976 | 0.08 | 1.92530 | 0.00000 | 0.00000 | 15.55 | 17993.77 |
1950 | 2022.11.16 07:24 | close | 975 | 0.14 | 1.92530 | 0.00000 | 0.00000 | 17.63 | 18011.40 |
1951 | 2022.11.16 07:24 | close | 974 | 0.24 | 1.92530 | 0.00000 | 0.00000 | 8.13 | 18019.53 |
1952 | 2022.11.16 07:24 | close | 973 | 0.40 | 1.92530 | 0.00000 | 0.00000 | -2.18 | 18017.35 |
1953 | 2022.11.16 07:24 | sell | 977 | 0.40 | 1.92530 | 0.00000 | 0.00000 | ||
1954 | 2022.11.16 08:01 | sell | 978 | 0.24 | 1.92695 | 0.00000 | 0.00000 | ||
1955 | 2022.11.16 08:12 | close | 978 | 0.24 | 1.92492 | 0.00000 | 0.00000 | 29.49 | 18046.84 |
1956 | 2022.11.16 08:12 | close | 977 | 0.40 | 1.92492 | 0.00000 | 0.00000 | 9.20 | 18056.04 |
1957 | 2022.11.16 08:12 | buy | 979 | 0.40 | 1.92492 | 0.00000 | 0.00000 | ||
1958 | 2022.11.16 08:16 | buy | 980 | 0.24 | 1.92417 | 0.00000 | 0.00000 | ||
1959 | 2022.11.16 08:37 | close | 980 | 0.24 | 1.92546 | 0.00000 | 0.00000 | 18.73 | 18074.77 |
1960 | 2022.11.16 08:37 | close | 979 | 0.40 | 1.92546 | 0.00000 | 0.00000 | 13.08 | 18087.85 |
1961 | 2022.11.16 08:37 | sell | 981 | 0.40 | 1.92546 | 0.00000 | 0.00000 | ||
1962 | 2022.11.16 08:51 | sell | 982 | 0.24 | 1.92741 | 0.00000 | 0.00000 | ||
1963 | 2022.11.16 09:08 | close | 982 | 0.24 | 1.92540 | 0.00000 | 0.00000 | 29.21 | 18117.06 |
1964 | 2022.11.16 09:08 | close | 981 | 0.40 | 1.92540 | 0.00000 | 0.00000 | 1.45 | 18118.51 |
1965 | 2022.11.16 09:08 | buy | 983 | 0.40 | 1.92540 | 0.00000 | 0.00000 | ||
1966 | 2022.11.16 09:15 | buy | 984 | 0.24 | 1.92479 | 0.00000 | 0.00000 | ||
1967 | 2022.11.16 09:20 | buy | 985 | 0.14 | 1.92397 | 0.00000 | 0.00000 | ||
1968 | 2022.11.16 09:22 | buy | 986 | 0.08 | 1.92318 | 0.00000 | 0.00000 | ||
1969 | 2022.11.16 09:26 | buy | 987 | 0.05 | 1.92243 | 0.00000 | 0.00000 | ||
1970 | 2022.11.16 10:08 | close | 987 | 0.05 | 1.92501 | 0.00000 | 0.00000 | 7.81 | 18126.32 |
1971 | 2022.11.16 10:08 | close | 986 | 0.08 | 1.92501 | 0.00000 | 0.00000 | 8.86 | 18135.18 |
1972 | 2022.11.16 10:08 | close | 985 | 0.14 | 1.92501 | 0.00000 | 0.00000 | 8.81 | 18143.99 |
1973 | 2022.11.16 10:08 | close | 984 | 0.24 | 1.92501 | 0.00000 | 0.00000 | 3.20 | 18147.19 |
1974 | 2022.11.16 10:08 | close | 983 | 0.40 | 1.92501 | 0.00000 | 0.00000 | -9.44 | 18137.75 |
1975 | 2022.11.16 10:08 | sell | 988 | 0.40 | 1.92501 | 0.00000 | 0.00000 | ||
1976 | 2022.11.16 10:10 | sell | 989 | 0.24 | 1.92631 | 0.00000 | 0.00000 | ||
1977 | 2022.11.16 10:18 | sell | 990 | 0.14 | 1.92753 | 0.00000 | 0.00000 | ||
1978 | 2022.11.16 10:51 | sell | 991 | 0.08 | 1.92880 | 0.00000 | 0.00000 | ||
1979 | 2022.11.16 11:33 | sell | 992 | 0.05 | 1.93016 | 0.00000 | 0.00000 | ||
1980 | 2022.11.16 13:14 | sell | 993 | 0.03 | 1.93166 | 0.00000 | 0.00000 | ||
1981 | 2022.11.16 13:47 | close | 993 | 0.03 | 1.92601 | 0.00000 | 0.00000 | 10.26 | 18148.01 |
1982 | 2022.11.16 13:47 | close | 992 | 0.05 | 1.92601 | 0.00000 | 0.00000 | 12.56 | 18160.57 |
1983 | 2022.11.16 13:47 | close | 991 | 0.08 | 1.92601 | 0.00000 | 0.00000 | 13.51 | 18174.08 |
1984 | 2022.11.16 13:47 | close | 990 | 0.14 | 1.92601 | 0.00000 | 0.00000 | 12.88 | 18186.96 |
1985 | 2022.11.16 13:47 | close | 989 | 0.24 | 1.92601 | 0.00000 | 0.00000 | 4.36 | 18191.32 |
1986 | 2022.11.16 13:47 | close | 988 | 0.40 | 1.92601 | 0.00000 | 0.00000 | -24.22 | 18167.10 |
1987 | 2022.11.16 13:47 | sell | 994 | 0.40 | 1.92541 | 0.00000 | 0.00000 | ||
1988 | 2022.11.16 13:59 | sell | 995 | 0.24 | 1.92673 | 0.00000 | 0.00000 | ||
1989 | 2022.11.16 14:04 | close | 995 | 0.24 | 1.92507 | 0.00000 | 0.00000 | 24.12 | 18191.22 |
1990 | 2022.11.16 14:04 | close | 994 | 0.40 | 1.92507 | 0.00000 | 0.00000 | 8.23 | 18199.45 |
1991 | 2022.11.16 14:04 | sell | 996 | 0.40 | 1.92447 | 0.00000 | 0.00000 | ||
1992 | 2022.11.16 14:35 | close | 996 | 0.40 | 1.92286 | 0.00000 | 0.00000 | 38.99 | 18238.44 |
1993 | 2022.11.16 14:35 | sell | 997 | 0.40 | 1.92226 | 0.00000 | 0.00000 | ||
1994 | 2022.11.16 14:46 | close | 997 | 0.40 | 1.92163 | 0.00000 | 0.00000 | 15.26 | 18253.70 |
1995 | 2022.11.16 14:46 | sell | 998 | 0.40 | 1.92103 | 0.00000 | 0.00000 | ||
1996 | 2022.11.16 14:51 | sell | 999 | 0.24 | 1.92228 | 0.00000 | 0.00000 | ||
1997 | 2022.11.16 15:02 | close | 999 | 0.24 | 1.92046 | 0.00000 | 0.00000 | 26.44 | 18280.14 |
1998 | 2022.11.16 15:02 | close | 998 | 0.40 | 1.92046 | 0.00000 | 0.00000 | 13.80 | 18293.94 |
1999 | 2022.11.16 15:02 | sell | 1000 | 0.40 | 1.91986 | 0.00000 | 0.00000 | ||
2000 | 2022.11.16 15:13 | sell | 1001 | 0.24 | 1.92120 | 0.00000 | 0.00000 | ||
2001 | 2022.11.16 15:19 | sell | 1002 | 0.14 | 1.92272 | 0.00000 | 0.00000 | ||
2002 | 2022.11.16 15:24 | sell | 1003 | 0.08 | 1.92415 | 0.00000 | 0.00000 | ||
2003 | 2022.11.16 15:42 | sell | 1004 | 0.05 | 1.92557 | 0.00000 | 0.00000 | ||
2004 | 2022.11.16 15:45 | sell | 1005 | 0.03 | 1.92721 | 0.00000 | 0.00000 | ||
2005 | 2022.11.16 15:55 | sell | 1006 | 0.01 | 1.92913 | 0.00000 | 0.00000 | ||
2006 | 2022.11.16 15:58 | sell | 1007 | 0.01 | 1.93099 | 0.00000 | 0.00000 | ||
2007 | 2022.11.16 16:34 | sell | 1008 | 0.01 | 1.93240 | 0.00000 | 0.00000 | ||
2008 | 2022.11.16 16:45 | sell | 1009 | 0.01 | 1.93380 | 0.00000 | 0.00000 | ||
2009 | 2022.11.16 17:20 | sell | 1010 | 0.01 | 1.93528 | 0.00000 | 0.00000 | ||
2010 | 2022.11.16 19:35 | sell | 1011 | 0.01 | 1.93653 | 0.00000 | 0.00000 | ||
2011 | 2022.11.16 21:29 | sell | 1012 | 0.01 | 1.93790 | 0.00000 | 0.00000 | ||
2012 | 2022.11.17 00:32 | sell | 1013 | 0.01 | 1.93974 | 0.00000 | 0.00000 | ||
2013 | 2022.11.17 09:10 | sell | 1014 | 0.01 | 1.94138 | 0.00000 | 0.00000 | ||
2014 | 2022.11.17 10:35 | sell | 1015 | 0.01 | 1.94268 | 0.00000 | 0.00000 | ||
2015 | 2022.11.17 10:46 | sell | 1016 | 0.01 | 1.94401 | 0.00000 | 0.00000 | ||
2016 | 2022.11.17 10:57 | sell | 1017 | 0.01 | 1.94552 | 0.00000 | 0.00000 | ||
2017 | 2022.11.18 13:01 | close | 1017 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 13.53 | 18307.47 |
2018 | 2022.11.18 13:01 | close | 1016 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 12.61 | 18320.09 |
2019 | 2022.11.18 13:01 | close | 1015 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 11.81 | 18331.90 |
2020 | 2022.11.18 13:01 | close | 1014 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 11.02 | 18342.92 |
2021 | 2022.11.18 13:01 | close | 1013 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 10.03 | 18352.96 |
2022 | 2022.11.18 13:01 | close | 1012 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 8.92 | 18361.88 |
2023 | 2022.11.18 13:01 | close | 1011 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 8.10 | 18369.99 |
2024 | 2022.11.18 13:01 | close | 1010 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 7.34 | 18377.33 |
2025 | 2022.11.18 13:01 | close | 1009 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 6.44 | 18383.78 |
2026 | 2022.11.18 13:01 | close | 1008 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 5.59 | 18389.37 |
2027 | 2022.11.18 13:01 | close | 1007 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 4.74 | 18394.11 |
2028 | 2022.11.18 13:01 | close | 1006 | 0.01 | 1.92317 | 0.00000 | 0.00000 | 3.62 | 18397.74 |
2029 | 2022.11.18 13:01 | close | 1005 | 0.03 | 1.92317 | 0.00000 | 0.00000 | 7.38 | 18405.12 |
2030 | 2022.11.18 13:01 | close | 1004 | 0.05 | 1.92317 | 0.00000 | 0.00000 | 7.33 | 18412.45 |
2031 | 2022.11.18 13:01 | close | 1003 | 0.08 | 1.92317 | 0.00000 | 0.00000 | 4.85 | 18417.31 |
2032 | 2022.11.18 13:01 | close | 1002 | 0.14 | 1.92317 | 0.00000 | 0.00000 | -3.61 | 18413.70 |
2033 | 2022.11.18 13:01 | close | 1001 | 0.24 | 1.92317 | 0.00000 | 0.00000 | -28.28 | 18385.42 |
2034 | 2022.11.18 13:01 | close | 1000 | 0.40 | 1.92317 | 0.00000 | 0.00000 | -79.58 | 18305.84 |
2035 | 2022.11.18 13:01 | sell | 1018 | 0.40 | 1.92257 | 0.00000 | 0.00000 | ||
2036 | 2022.11.18 13:11 | sell | 1019 | 0.24 | 1.92386 | 0.00000 | 0.00000 | ||
2037 | 2022.11.18 13:27 | close | 1019 | 0.24 | 1.92214 | 0.00000 | 0.00000 | 24.99 | 18330.83 |
2038 | 2022.11.18 13:27 | close | 1018 | 0.40 | 1.92214 | 0.00000 | 0.00000 | 10.42 | 18341.25 |
2039 | 2022.11.18 13:27 | sell | 1020 | 0.40 | 1.92154 | 0.00000 | 0.00000 | ||
2040 | 2022.11.18 13:34 | sell | 1021 | 0.24 | 1.92280 | 0.00000 | 0.00000 | ||
2041 | 2022.11.18 13:42 | sell | 1022 | 0.14 | 1.92427 | 0.00000 | 0.00000 | ||
2042 | 2022.11.18 13:46 | sell | 1023 | 0.08 | 1.92561 | 0.00000 | 0.00000 | ||
2043 | 2022.11.18 13:54 | sell | 1024 | 0.05 | 1.92692 | 0.00000 | 0.00000 | ||
2044 | 2022.11.18 13:56 | sell | 1025 | 0.03 | 1.92818 | 0.00000 | 0.00000 | ||
2045 | 2022.11.18 14:12 | sell | 1026 | 0.01 | 1.92962 | 0.00000 | 0.00000 | ||
2046 | 2022.11.18 14:41 | sell | 1027 | 0.01 | 1.93141 | 0.00000 | 0.00000 | ||
2047 | 2022.11.18 14:45 | sell | 1028 | 0.01 | 1.93263 | 0.00000 | 0.00000 | ||
2048 | 2022.11.18 14:52 | sell | 1029 | 0.01 | 1.93398 | 0.00000 | 0.00000 | ||
2049 | 2022.11.21 17:58 | sell | 1030 | 0.01 | 1.93540 | 0.00000 | 0.00000 | ||
2050 | 2022.11.21 19:05 | sell | 1031 | 0.01 | 1.93662 | 0.00000 | 0.00000 | ||
2051 | 2022.11.21 20:06 | sell | 1032 | 0.01 | 1.93791 | 0.00000 | 0.00000 | ||
2052 | 2022.11.21 23:47 | sell | 1033 | 0.01 | 1.93920 | 0.00000 | 0.00000 | ||
2053 | 2022.11.23 01:11 | close | 1033 | 0.01 | 1.92122 | 0.00000 | 0.00000 | 10.89 | 18352.14 |
2054 | 2022.11.23 01:11 | close | 1032 | 0.01 | 1.92122 | 0.00000 | 0.00000 | 10.11 | 18362.24 |
2055 | 2022.11.23 01:11 | close | 1031 | 0.01 | 1.92122 | 0.00000 | 0.00000 | 9.33 | 18371.57 |
2056 | 2022.11.23 01:11 | close | 1030 | 0.01 | 1.92122 | 0.00000 | 0.00000 | 8.59 | 18380.16 |
2057 | 2022.11.23 01:11 | close | 1029 | 0.01 | 1.92122 | 0.00000 | 0.00000 | 7.73 | 18387.89 |
2058 | 2022.11.23 01:11 | close | 1028 | 0.01 | 1.92122 | 0.00000 | 0.00000 | 6.91 | 18394.80 |
2059 | 2022.11.23 01:11 | close | 1027 | 0.01 | 1.92122 | 0.00000 | 0.00000 | 6.18 | 18400.98 |
2060 | 2022.11.23 01:11 | close | 1026 | 0.01 | 1.92122 | 0.00000 | 0.00000 | 5.09 | 18406.07 |
2061 | 2022.11.23 01:11 | close | 1025 | 0.03 | 1.92122 | 0.00000 | 0.00000 | 12.67 | 18418.74 |
2062 | 2022.11.23 01:11 | close | 1024 | 0.05 | 1.92122 | 0.00000 | 0.00000 | 17.31 | 18436.06 |
2063 | 2022.11.23 01:11 | close | 1023 | 0.08 | 1.92122 | 0.00000 | 0.00000 | 21.35 | 18457.40 |
2064 | 2022.11.23 01:11 | close | 1022 | 0.14 | 1.92122 | 0.00000 | 0.00000 | 26.00 | 18483.40 |
2065 | 2022.11.23 01:11 | close | 1021 | 0.24 | 1.92122 | 0.00000 | 0.00000 | 23.21 | 18506.61 |
2066 | 2022.11.23 01:11 | close | 1020 | 0.40 | 1.92122 | 0.00000 | 0.00000 | 8.18 | 18514.79 |
2067 | 2022.11.23 01:11 | buy | 1034 | 0.40 | 1.92122 | 0.00000 | 0.00000 | ||
2068 | 2022.11.23 01:12 | close | 1034 | 0.40 | 1.92315 | 0.00000 | 0.00000 | 46.73 | 18561.52 |
2069 | 2022.11.23 01:12 | buy | 1035 | 0.40 | 1.92375 | 0.00000 | 0.00000 | ||
2070 | 2022.11.23 01:13 | close | 1035 | 0.40 | 1.92441 | 0.00000 | 0.00000 | 15.98 | 18577.50 |
2071 | 2022.11.23 01:13 | buy | 1036 | 0.40 | 1.92501 | 0.00000 | 0.00000 | ||
2072 | 2022.11.23 01:16 | close | 1036 | 0.40 | 1.92593 | 0.00000 | 0.00000 | 22.28 | 18599.78 |
2073 | 2022.11.23 01:16 | sell | 1037 | 0.40 | 1.92593 | 0.00000 | 0.00000 | ||
2074 | 2022.11.23 01:24 | close | 1037 | 0.40 | 1.92521 | 0.00000 | 0.00000 | 17.43 | 18617.21 |
2075 | 2022.11.23 01:24 | sell | 1038 | 0.40 | 1.92461 | 0.00000 | 0.00000 | ||
2076 | 2022.11.23 01:27 | sell | 1039 | 0.24 | 1.92977 | 0.00000 | 0.00000 | ||
2077 | 2022.11.23 01:55 | close | 1039 | 0.24 | 1.92547 | 0.00000 | 0.00000 | 62.48 | 18679.69 |
2078 | 2022.11.23 01:55 | close | 1038 | 0.40 | 1.92547 | 0.00000 | 0.00000 | -20.82 | 18658.87 |
2079 | 2022.11.23 01:55 | sell | 1040 | 0.40 | 1.92487 | 0.00000 | 0.00000 | ||
2080 | 2022.11.23 02:05 | close | 1040 | 0.40 | 1.92415 | 0.00000 | 0.00000 | 17.43 | 18676.30 |
2081 | 2022.11.23 02:05 | sell | 1041 | 0.40 | 1.92355 | 0.00000 | 0.00000 | ||
2082 | 2022.11.23 02:09 | sell | 1042 | 0.24 | 1.92483 | 0.00000 | 0.00000 | ||
2083 | 2022.11.23 02:20 | sell | 1043 | 0.14 | 1.92620 | 0.00000 | 0.00000 | ||
2084 | 2022.11.23 04:03 | sell | 1044 | 0.08 | 1.92743 | 0.00000 | 0.00000 | ||
2085 | 2022.11.23 05:10 | sell | 1045 | 0.05 | 1.92906 | 0.00000 | 0.00000 | ||
2086 | 2022.11.23 06:58 | close | 1045 | 0.05 | 1.92480 | 0.00000 | 0.00000 | 12.89 | 18689.19 |
2087 | 2022.11.23 06:58 | close | 1044 | 0.08 | 1.92480 | 0.00000 | 0.00000 | 12.74 | 18701.93 |
2088 | 2022.11.23 06:58 | close | 1043 | 0.14 | 1.92480 | 0.00000 | 0.00000 | 11.87 | 18713.80 |
2089 | 2022.11.23 06:58 | close | 1042 | 0.24 | 1.92480 | 0.00000 | 0.00000 | 0.44 | 18714.24 |
2090 | 2022.11.23 06:58 | close | 1041 | 0.40 | 1.92480 | 0.00000 | 0.00000 | -30.27 | 18683.97 |
2091 | 2022.11.23 06:58 | sell | 1046 | 0.40 | 1.92420 | 0.00000 | 0.00000 | ||
2092 | 2022.11.23 07:48 | close | 1046 | 0.40 | 1.92323 | 0.00000 | 0.00000 | 23.49 | 18707.46 |
2093 | 2022.11.23 07:48 | sell | 1047 | 0.40 | 1.92263 | 0.00000 | 0.00000 | ||
2094 | 2022.11.23 07:50 | close | 1047 | 0.40 | 1.92180 | 0.00000 | 0.00000 | 20.10 | 18727.56 |
2095 | 2022.11.23 07:50 | sell | 1048 | 0.40 | 1.92120 | 0.00000 | 0.00000 | ||
2096 | 2022.11.23 07:51 | sell | 1049 | 0.24 | 1.92250 | 0.00000 | 0.00000 | ||
2097 | 2022.11.23 09:06 | sell | 1050 | 0.14 | 1.92446 | 0.00000 | 0.00000 | ||
2098 | 2022.11.23 09:29 | sell | 1051 | 0.08 | 1.92612 | 0.00000 | 0.00000 | ||
2099 | 2022.11.23 09:41 | sell | 1052 | 0.05 | 1.92741 | 0.00000 | 0.00000 | ||
2100 | 2022.11.23 09:46 | sell | 1053 | 0.03 | 1.92864 | 0.00000 | 0.00000 | ||
2101 | 2022.11.23 10:41 | sell | 1054 | 0.01 | 1.93049 | 0.00000 | 0.00000 | ||
2102 | 2022.11.23 10:53 | sell | 1055 | 0.01 | 1.93171 | 0.00000 | 0.00000 | ||
2103 | 2022.11.23 11:12 | sell | 1056 | 0.01 | 1.93318 | 0.00000 | 0.00000 | ||
2104 | 2022.11.23 11:20 | sell | 1057 | 0.01 | 1.93473 | 0.00000 | 0.00000 | ||
2105 | 2022.11.23 11:51 | sell | 1058 | 0.01 | 1.93597 | 0.00000 | 0.00000 | ||
2106 | 2022.11.23 13:32 | sell | 1059 | 0.01 | 1.93773 | 0.00000 | 0.00000 | ||
2107 | 2022.11.25 09:22 | sell | 1060 | 0.01 | 1.93893 | 0.00000 | 0.00000 | ||
2108 | 2022.11.25 11:01 | sell | 1061 | 0.01 | 1.94020 | 0.00000 | 0.00000 | ||
2109 | 2022.11.28 01:44 | sell | 1062 | 0.01 | 1.94191 | 0.00000 | 0.00000 | ||
2110 | 2022.11.28 01:49 | sell | 1063 | 0.01 | 1.94318 | 0.00000 | 0.00000 | ||
2111 | 2022.11.28 06:11 | sell | 1064 | 0.01 | 1.94453 | 0.00000 | 0.00000 | ||
2112 | 2022.11.29 10:02 | close | 1064 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 12.22 | 18739.78 |
2113 | 2022.11.29 10:02 | close | 1063 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 11.40 | 18751.18 |
2114 | 2022.11.29 10:02 | close | 1062 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 10.63 | 18761.82 |
2115 | 2022.11.29 10:02 | close | 1061 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 9.61 | 18771.42 |
2116 | 2022.11.29 10:02 | close | 1060 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 8.84 | 18780.26 |
2117 | 2022.11.29 10:02 | close | 1059 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 8.12 | 18788.38 |
2118 | 2022.11.29 10:02 | close | 1058 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 7.06 | 18795.44 |
2119 | 2022.11.29 10:02 | close | 1057 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 6.31 | 18801.75 |
2120 | 2022.11.29 10:02 | close | 1056 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 5.37 | 18807.13 |
2121 | 2022.11.29 10:02 | close | 1055 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 4.48 | 18811.61 |
2122 | 2022.11.29 10:02 | close | 1054 | 0.01 | 1.92434 | 0.00000 | 0.00000 | 3.74 | 18815.35 |
2123 | 2022.11.29 10:02 | close | 1053 | 0.03 | 1.92434 | 0.00000 | 0.00000 | 7.87 | 18823.22 |
2124 | 2022.11.29 10:02 | close | 1052 | 0.05 | 1.92434 | 0.00000 | 0.00000 | 9.40 | 18832.62 |
2125 | 2022.11.29 10:02 | close | 1051 | 0.08 | 1.92434 | 0.00000 | 0.00000 | 8.79 | 18841.41 |
2126 | 2022.11.29 10:02 | close | 1050 | 0.14 | 1.92434 | 0.00000 | 0.00000 | 1.31 | 18842.72 |
2127 | 2022.11.29 10:02 | close | 1049 | 0.24 | 1.92434 | 0.00000 | 0.00000 | -26.22 | 18816.50 |
2128 | 2022.11.29 10:02 | close | 1048 | 0.40 | 1.92434 | 0.00000 | 0.00000 | -75.18 | 18741.32 |
2129 | 2022.11.29 10:02 | sell | 1065 | 0.40 | 1.92374 | 0.00000 | 0.00000 | ||
2130 | 2022.11.29 10:21 | sell | 1066 | 0.24 | 1.92496 | 0.00000 | 0.00000 | ||
2131 | 2022.11.29 10:51 | close | 1066 | 0.24 | 1.92329 | 0.00000 | 0.00000 | 24.27 | 18765.59 |
2132 | 2022.11.29 10:51 | close | 1065 | 0.40 | 1.92329 | 0.00000 | 0.00000 | 10.90 | 18776.49 |
2133 | 2022.11.29 10:51 | sell | 1067 | 0.40 | 1.92269 | 0.00000 | 0.00000 | ||
2134 | 2022.11.29 10:56 | sell | 1068 | 0.24 | 1.92389 | 0.00000 | 0.00000 | ||
2135 | 2022.11.29 11:21 | close | 1068 | 0.24 | 1.92230 | 0.00000 | 0.00000 | 23.10 | 18799.59 |
2136 | 2022.11.29 11:21 | close | 1067 | 0.40 | 1.92230 | 0.00000 | 0.00000 | 9.44 | 18809.03 |
2137 | 2022.11.29 11:21 | sell | 1069 | 0.40 | 1.92170 | 0.00000 | 0.00000 | ||
2138 | 2022.11.29 11:33 | sell | 1070 | 0.24 | 1.92365 | 0.00000 | 0.00000 | ||
2139 | 2022.11.29 12:48 | sell | 1071 | 0.14 | 1.92486 | 0.00000 | 0.00000 | ||
2140 | 2022.11.29 12:59 | sell | 1072 | 0.08 | 1.92655 | 0.00000 | 0.00000 | ||
2141 | 2022.11.29 13:09 | sell | 1073 | 0.05 | 1.92778 | 0.00000 | 0.00000 | ||
2142 | 2022.11.29 13:13 | sell | 1074 | 0.03 | 1.92933 | 0.00000 | 0.00000 | ||
2143 | 2022.11.29 15:37 | sell | 1075 | 0.01 | 1.93123 | 0.00000 | 0.00000 | ||
2144 | 2022.11.29 15:45 | sell | 1076 | 0.01 | 1.93266 | 0.00000 | 0.00000 | ||
2145 | 2022.11.29 16:44 | sell | 1077 | 0.01 | 1.93402 | 0.00000 | 0.00000 | ||
2146 | 2022.11.29 17:03 | sell | 1078 | 0.01 | 1.93532 | 0.00000 | 0.00000 | ||
2147 | 2022.11.30 06:27 | close | 1078 | 0.01 | 1.92333 | 0.00000 | 0.00000 | 7.26 | 18816.29 |
2148 | 2022.11.30 06:27 | close | 1077 | 0.01 | 1.92333 | 0.00000 | 0.00000 | 6.48 | 18822.78 |
2149 | 2022.11.30 06:27 | close | 1076 | 0.01 | 1.92333 | 0.00000 | 0.00000 | 5.65 | 18828.43 |
2150 | 2022.11.30 06:27 | close | 1075 | 0.01 | 1.92333 | 0.00000 | 0.00000 | 4.79 | 18833.22 |
2151 | 2022.11.30 06:27 | close | 1074 | 0.03 | 1.92333 | 0.00000 | 0.00000 | 10.91 | 18844.13 |
2152 | 2022.11.30 06:27 | close | 1073 | 0.05 | 1.92333 | 0.00000 | 0.00000 | 13.49 | 18857.62 |
2153 | 2022.11.30 06:27 | close | 1072 | 0.08 | 1.92333 | 0.00000 | 0.00000 | 15.63 | 18873.25 |
2154 | 2022.11.30 06:27 | close | 1071 | 0.14 | 1.92333 | 0.00000 | 0.00000 | 13.01 | 18886.26 |
2155 | 2022.11.30 06:27 | close | 1070 | 0.24 | 1.92333 | 0.00000 | 0.00000 | 4.74 | 18891.00 |
2156 | 2022.11.30 06:27 | close | 1069 | 0.40 | 1.92333 | 0.00000 | 0.00000 | -39.33 | 18851.67 |
2157 | 2022.11.30 06:27 | sell | 1079 | 0.40 | 1.92273 | 0.00000 | 0.00000 | ||
2158 | 2022.11.30 06:40 | close | 1079 | 0.40 | 1.92190 | 0.00000 | 0.00000 | 20.10 | 18871.77 |
2159 | 2022.11.30 06:40 | sell | 1080 | 0.40 | 1.92130 | 0.00000 | 0.00000 | ||
2160 | 2022.11.30 07:04 | sell | 1081 | 0.24 | 1.92284 | 0.00000 | 0.00000 | ||
2161 | 2022.11.30 07:21 | close | 1081 | 0.24 | 1.92112 | 0.00000 | 0.00000 | 24.99 | 18896.76 |
2162 | 2022.11.30 07:21 | close | 1080 | 0.40 | 1.92112 | 0.00000 | 0.00000 | 4.36 | 18901.12 |
2163 | 2022.11.30 07:21 | sell | 1082 | 0.40 | 1.92052 | 0.00000 | 0.00000 | ||
2164 | 2022.11.30 07:49 | close | 1082 | 0.40 | 1.91990 | 0.00000 | 0.00000 | 15.01 | 18916.13 |
2165 | 2022.11.30 07:49 | sell | 1083 | 0.40 | 1.91930 | 0.00000 | 0.00000 | ||
2166 | 2022.11.30 08:02 | sell | 1084 | 0.24 | 1.92084 | 0.00000 | 0.00000 | ||
2167 | 2022.11.30 08:11 | sell | 1085 | 0.14 | 1.92223 | 0.00000 | 0.00000 | ||
2168 | 2022.11.30 08:25 | sell | 1086 | 0.08 | 1.92347 | 0.00000 | 0.00000 | ||
2169 | 2022.11.30 09:59 | sell | 1087 | 0.05 | 1.92504 | 0.00000 | 0.00000 | ||
2170 | 2022.11.30 10:23 | sell | 1088 | 0.03 | 1.92635 | 0.00000 | 0.00000 | ||
2171 | 2022.11.30 13:53 | sell | 1089 | 0.01 | 1.92767 | 0.00000 | 0.00000 | ||
2172 | 2022.11.30 15:54 | close | 1089 | 0.01 | 1.91984 | 0.00000 | 0.00000 | 4.74 | 18920.87 |
2173 | 2022.11.30 15:54 | close | 1088 | 0.03 | 1.91984 | 0.00000 | 0.00000 | 11.83 | 18932.70 |
2174 | 2022.11.30 15:54 | close | 1087 | 0.05 | 1.91984 | 0.00000 | 0.00000 | 15.74 | 18948.44 |
2175 | 2022.11.30 15:54 | close | 1086 | 0.08 | 1.91984 | 0.00000 | 0.00000 | 17.58 | 18966.02 |
2176 | 2022.11.30 15:54 | close | 1085 | 0.14 | 1.91984 | 0.00000 | 0.00000 | 20.25 | 18986.27 |
2177 | 2022.11.30 15:54 | close | 1084 | 0.24 | 1.91984 | 0.00000 | 0.00000 | 14.53 | 19000.80 |
2178 | 2022.11.30 15:54 | close | 1083 | 0.40 | 1.91984 | 0.00000 | 0.00000 | -13.08 | 18987.72 |
2179 | 2022.11.30 15:54 | sell | 1090 | 0.40 | 1.91924 | 0.00000 | 0.00000 | ||
2180 | 2022.11.30 15:56 | close | 1090 | 0.40 | 1.91791 | 0.00000 | 0.00000 | 32.21 | 19019.93 |
2181 | 2022.11.30 15:56 | sell | 1091 | 0.40 | 1.91731 | 0.00000 | 0.00000 | ||
2182 | 2022.11.30 16:08 | close | 1091 | 0.40 | 1.91661 | 0.00000 | 0.00000 | 16.95 | 19036.88 |
2183 | 2022.11.30 16:08 | sell | 1092 | 0.40 | 1.91601 | 0.00000 | 0.00000 | ||
2184 | 2022.11.30 16:13 | close | 1092 | 0.40 | 1.91503 | 0.00000 | 0.00000 | 23.73 | 19060.61 |
2185 | 2022.11.30 16:13 | sell | 1093 | 0.40 | 1.91443 | 0.00000 | 0.00000 | ||
2186 | 2022.11.30 16:39 | sell | 1094 | 0.24 | 1.91594 | 0.00000 | 0.00000 | ||
2187 | 2022.11.30 16:46 | sell | 1095 | 0.14 | 1.91724 | 0.00000 | 0.00000 | ||
2188 | 2022.11.30 16:57 | sell | 1096 | 0.08 | 1.91857 | 0.00000 | 0.00000 | ||
2189 | 2022.11.30 17:32 | close | 1096 | 0.08 | 1.91539 | 0.00000 | 0.00000 | 15.40 | 19076.01 |
2190 | 2022.11.30 17:32 | close | 1095 | 0.14 | 1.91539 | 0.00000 | 0.00000 | 15.68 | 19091.69 |
2191 | 2022.11.30 17:32 | close | 1094 | 0.24 | 1.91539 | 0.00000 | 0.00000 | 7.99 | 19099.68 |
2192 | 2022.11.30 17:32 | close | 1093 | 0.40 | 1.91539 | 0.00000 | 0.00000 | -23.24 | 19076.44 |
2193 | 2022.11.30 17:32 | sell | 1097 | 0.40 | 1.91479 | 0.00000 | 0.00000 | ||
2194 | 2022.11.30 17:37 | close | 1097 | 0.40 | 1.91387 | 0.00000 | 0.00000 | 22.27 | 19098.71 |
2195 | 2022.11.30 17:37 | sell | 1098 | 0.40 | 1.91327 | 0.00000 | 0.00000 | ||
2196 | 2022.11.30 17:40 | sell | 1099 | 0.24 | 1.91467 | 0.00000 | 0.00000 | ||
2197 | 2022.11.30 18:13 | sell | 1100 | 0.14 | 1.91613 | 0.00000 | 0.00000 | ||
2198 | 2022.11.30 18:32 | close | 1100 | 0.14 | 1.91214 | 0.00000 | 0.00000 | 33.82 | 19132.53 |
2199 | 2022.11.30 18:32 | close | 1099 | 0.24 | 1.91214 | 0.00000 | 0.00000 | 36.76 | 19169.29 |
2200 | 2022.11.30 18:32 | close | 1098 | 0.40 | 1.91214 | 0.00000 | 0.00000 | 27.37 | 19196.66 |
2201 | 2022.11.30 18:32 | buy | 1101 | 0.40 | 1.91214 | 0.00000 | 0.00000 | ||
2202 | 2022.11.30 18:43 | close | 1101 | 0.40 | 1.91291 | 0.00000 | 0.00000 | 18.65 | 19215.31 |
2203 | 2022.11.30 18:43 | buy | 1102 | 0.40 | 1.91351 | 0.00000 | 0.00000 | ||
2204 | 2022.11.30 18:56 | buy | 1103 | 0.24 | 1.91281 | 0.00000 | 0.00000 | ||
2205 | 2022.11.30 19:02 | buy | 1104 | 0.14 | 1.91142 | 0.00000 | 0.00000 | ||
2206 | 2022.11.30 19:06 | close | 1104 | 0.14 | 1.91368 | 0.00000 | 0.00000 | 19.16 | 19234.47 |
2207 | 2022.11.30 19:06 | close | 1103 | 0.24 | 1.91368 | 0.00000 | 0.00000 | 12.63 | 19247.10 |
2208 | 2022.11.30 19:06 | close | 1102 | 0.40 | 1.91368 | 0.00000 | 0.00000 | 4.12 | 19251.22 |
2209 | 2022.11.30 19:06 | sell | 1105 | 0.40 | 1.91368 | 0.00000 | 0.00000 | ||
2210 | 2022.11.30 19:10 | sell | 1106 | 0.24 | 1.91492 | 0.00000 | 0.00000 | ||
2211 | 2022.11.30 19:19 | close | 1106 | 0.24 | 1.91310 | 0.00000 | 0.00000 | 26.44 | 19277.66 |
2212 | 2022.11.30 19:19 | close | 1105 | 0.40 | 1.91310 | 0.00000 | 0.00000 | 14.04 | 19291.70 |
2213 | 2022.11.30 19:19 | sell | 1107 | 0.40 | 1.91250 | 0.00000 | 0.00000 | ||
2214 | 2022.11.30 19:38 | sell | 1108 | 0.24 | 1.91381 | 0.00000 | 0.00000 | ||
2215 | 2022.11.30 21:04 | close | 1108 | 0.24 | 1.91231 | 0.00000 | 0.00000 | 21.79 | 19313.49 |
2216 | 2022.11.30 21:04 | close | 1107 | 0.40 | 1.91231 | 0.00000 | 0.00000 | 4.60 | 19318.09 |
2217 | 2022.11.30 21:04 | sell | 1109 | 0.40 | 1.91171 | 0.00000 | 0.00000 | ||
2218 | 2022.11.30 21:44 | sell | 1110 | 0.24 | 1.91292 | 0.00000 | 0.00000 | ||
2219 | 2022.11.30 21:53 | sell | 1111 | 0.14 | 1.91455 | 0.00000 | 0.00000 | ||
2220 | 2022.11.30 23:21 | close | 1111 | 0.14 | 1.91188 | 0.00000 | 0.00000 | 22.63 | 19340.72 |
2221 | 2022.11.30 23:21 | close | 1110 | 0.24 | 1.91188 | 0.00000 | 0.00000 | 15.11 | 19355.83 |
2222 | 2022.11.30 23:21 | close | 1109 | 0.40 | 1.91188 | 0.00000 | 0.00000 | -4.12 | 19351.71 |
2223 | 2022.11.30 23:21 | sell | 1112 | 0.40 | 1.91128 | 0.00000 | 0.00000 | ||
2224 | 2022.11.30 23:26 | sell | 1113 | 0.24 | 1.91261 | 0.00000 | 0.00000 | ||
2225 | 2022.11.30 23:32 | sell | 1114 | 0.14 | 1.91403 | 0.00000 | 0.00000 | ||
2226 | 2022.12.01 02:08 | close | 1114 | 0.14 | 1.91182 | 0.00000 | 0.00000 | 18.88 | 19370.59 |
2227 | 2022.12.01 02:08 | close | 1113 | 0.24 | 1.91182 | 0.00000 | 0.00000 | 11.74 | 19382.33 |
2228 | 2022.12.01 02:08 | close | 1112 | 0.40 | 1.91182 | 0.00000 | 0.00000 | -12.64 | 19369.68 |
2229 | 2022.12.01 02:08 | sell | 1115 | 0.40 | 1.91122 | 0.00000 | 0.00000 | ||
2230 | 2022.12.01 02:14 | sell | 1116 | 0.24 | 1.91246 | 0.00000 | 0.00000 | ||
2231 | 2022.12.01 02:43 | close | 1116 | 0.24 | 1.91100 | 0.00000 | 0.00000 | 21.21 | 19390.89 |
2232 | 2022.12.01 02:43 | close | 1115 | 0.40 | 1.91100 | 0.00000 | 0.00000 | 5.32 | 19396.21 |
2233 | 2022.12.01 02:43 | sell | 1117 | 0.40 | 1.91040 | 0.00000 | 0.00000 | ||
2234 | 2022.12.01 04:52 | sell | 1118 | 0.24 | 1.91164 | 0.00000 | 0.00000 | ||
2235 | 2022.12.01 05:33 | close | 1118 | 0.24 | 1.91007 | 0.00000 | 0.00000 | 22.81 | 19419.02 |
2236 | 2022.12.01 05:33 | close | 1117 | 0.40 | 1.91007 | 0.00000 | 0.00000 | 7.99 | 19427.01 |
2237 | 2022.12.01 05:33 | sell | 1119 | 0.40 | 1.90947 | 0.00000 | 0.00000 | ||
2238 | 2022.12.01 06:31 | sell | 1120 | 0.24 | 1.91120 | 0.00000 | 0.00000 | ||
2239 | 2022.12.01 08:04 | sell | 1121 | 0.14 | 1.91270 | 0.00000 | 0.00000 | ||
2240 | 2022.12.01 09:13 | sell | 1122 | 0.08 | 1.91410 | 0.00000 | 0.00000 | ||
2241 | 2022.12.01 09:34 | sell | 1123 | 0.05 | 1.91565 | 0.00000 | 0.00000 | ||
2242 | 2022.12.01 12:18 | sell | 1124 | 0.03 | 1.91687 | 0.00000 | 0.00000 | ||
2243 | 2022.12.01 12:32 | sell | 1125 | 0.01 | 1.91844 | 0.00000 | 0.00000 | ||
2244 | 2022.12.01 14:10 | sell | 1126 | 0.01 | 1.91980 | 0.00000 | 0.00000 | ||
2245 | 2022.12.01 14:42 | sell | 1127 | 0.01 | 1.92104 | 0.00000 | 0.00000 | ||
2246 | 2022.12.01 14:58 | sell | 1128 | 0.01 | 1.92294 | 0.00000 | 0.00000 | ||
2247 | 2022.12.01 15:19 | sell | 1129 | 0.01 | 1.92430 | 0.00000 | 0.00000 | ||
2248 | 2022.12.01 15:31 | sell | 1130 | 0.01 | 1.92578 | 0.00000 | 0.00000 | ||
2249 | 2022.12.05 15:25 | sell | 1131 | 0.01 | 1.92813 | 0.00000 | 0.00000 | ||
2250 | 2022.12.05 16:22 | sell | 1132 | 0.01 | 1.92988 | 0.00000 | 0.00000 | ||
2251 | 2022.12.06 07:18 | sell | 1133 | 0.01 | 1.93133 | 0.00000 | 0.00000 | ||
2252 | 2022.12.06 07:34 | sell | 1134 | 0.01 | 1.93254 | 0.00000 | 0.00000 | ||
2253 | 2022.12.06 16:10 | sell | 1135 | 0.01 | 1.93396 | 0.00000 | 0.00000 | ||
2254 | 2022.12.07 15:51 | close | 1135 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 13.09 | 19440.11 |
2255 | 2022.12.07 15:51 | close | 1134 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 12.23 | 19452.34 |
2256 | 2022.12.07 15:51 | close | 1133 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 11.50 | 19463.84 |
2257 | 2022.12.07 15:51 | close | 1132 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 10.63 | 19474.47 |
2258 | 2022.12.07 15:51 | close | 1131 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 9.57 | 19484.04 |
2259 | 2022.12.07 15:51 | close | 1130 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 8.15 | 19492.19 |
2260 | 2022.12.07 15:51 | close | 1129 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 7.25 | 19499.45 |
2261 | 2022.12.07 15:51 | close | 1128 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 6.43 | 19505.88 |
2262 | 2022.12.07 15:51 | close | 1127 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 5.28 | 19511.17 |
2263 | 2022.12.07 15:51 | close | 1126 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 4.53 | 19515.70 |
2264 | 2022.12.07 15:51 | close | 1125 | 0.01 | 1.91234 | 0.00000 | 0.00000 | 3.70 | 19519.40 |
2265 | 2022.12.07 15:51 | close | 1124 | 0.03 | 1.91234 | 0.00000 | 0.00000 | 8.27 | 19527.68 |
2266 | 2022.12.07 15:51 | close | 1123 | 0.05 | 1.91234 | 0.00000 | 0.00000 | 10.09 | 19537.77 |
2267 | 2022.12.07 15:51 | close | 1122 | 0.08 | 1.91234 | 0.00000 | 0.00000 | 8.63 | 19546.40 |
2268 | 2022.12.07 15:51 | close | 1121 | 0.14 | 1.91234 | 0.00000 | 0.00000 | 3.25 | 19549.65 |
2269 | 2022.12.07 15:51 | close | 1120 | 0.24 | 1.91234 | 0.00000 | 0.00000 | -16.23 | 19533.42 |
2270 | 2022.12.07 15:51 | close | 1119 | 0.40 | 1.91234 | 0.00000 | 0.00000 | -68.93 | 19464.49 |
2271 | 2022.12.07 15:51 | sell | 1136 | 0.40 | 1.91174 | 0.00000 | 0.00000 | ||
2272 | 2022.12.07 15:59 | sell | 1137 | 0.24 | 1.91321 | 0.00000 | 0.00000 | ||
2273 | 2022.12.07 16:22 | sell | 1138 | 0.14 | 1.91445 | 0.00000 | 0.00000 | ||
2274 | 2022.12.07 16:26 | sell | 1139 | 0.08 | 1.91602 | 0.00000 | 0.00000 | ||
2275 | 2022.12.07 17:35 | sell | 1140 | 0.05 | 1.91772 | 0.00000 | 0.00000 | ||
2276 | 2022.12.07 17:58 | sell | 1141 | 0.03 | 1.91935 | 0.00000 | 0.00000 | ||
2277 | 2022.12.07 19:03 | sell | 1142 | 0.01 | 1.92064 | 0.00000 | 0.00000 | ||
2278 | 2022.12.07 20:22 | sell | 1143 | 0.01 | 1.92216 | 0.00000 | 0.00000 | ||
2279 | 2022.12.08 00:31 | sell | 1144 | 0.01 | 1.92366 | 0.00000 | 0.00000 | ||
2280 | 2022.12.08 01:16 | sell | 1145 | 0.01 | 1.92517 | 0.00000 | 0.00000 | ||
2281 | 2022.12.09 17:26 | close | 1145 | 0.01 | 1.91376 | 0.00000 | 0.00000 | 6.91 | 19471.41 |
2282 | 2022.12.09 17:26 | close | 1144 | 0.01 | 1.91376 | 0.00000 | 0.00000 | 5.99 | 19477.40 |
2283 | 2022.12.09 17:26 | close | 1143 | 0.01 | 1.91376 | 0.00000 | 0.00000 | 5.10 | 19482.51 |
2284 | 2022.12.09 17:26 | close | 1142 | 0.01 | 1.91376 | 0.00000 | 0.00000 | 4.18 | 19486.69 |
2285 | 2022.12.09 17:26 | close | 1141 | 0.03 | 1.91376 | 0.00000 | 0.00000 | 10.19 | 19496.88 |
2286 | 2022.12.09 17:26 | close | 1140 | 0.05 | 1.91376 | 0.00000 | 0.00000 | 12.06 | 19508.94 |
2287 | 2022.12.09 17:26 | close | 1139 | 0.08 | 1.91376 | 0.00000 | 0.00000 | 11.06 | 19520.01 |
2288 | 2022.12.09 17:26 | close | 1138 | 0.14 | 1.91376 | 0.00000 | 0.00000 | 6.05 | 19526.06 |
2289 | 2022.12.09 17:26 | close | 1137 | 0.24 | 1.91376 | 0.00000 | 0.00000 | -7.65 | 19518.41 |
2290 | 2022.12.09 17:26 | close | 1136 | 0.40 | 1.91376 | 0.00000 | 0.00000 | -48.34 | 19470.07 |
2291 | 2022.12.09 17:26 | sell | 1146 | 0.40 | 1.91316 | 0.00000 | 0.00000 | ||
2292 | 2022.12.09 18:27 | close | 1146 | 0.40 | 1.91251 | 0.00000 | 0.00000 | 15.74 | 19485.81 |
2293 | 2022.12.09 18:27 | sell | 1147 | 0.40 | 1.91191 | 0.00000 | 0.00000 | ||
2294 | 2022.12.09 19:32 | close | 1147 | 0.40 | 1.91069 | 0.00000 | 0.00000 | 29.54 | 19515.35 |
2295 | 2022.12.09 19:32 | sell | 1148 | 0.40 | 1.91009 | 0.00000 | 0.00000 | ||
2296 | 2022.12.09 21:57 | sell | 1149 | 0.24 | 1.91137 | 0.00000 | 0.00000 | ||
2297 | 2022.12.11 23:34 | sell | 1150 | 0.14 | 1.91259 | 0.00000 | 0.00000 | ||
2298 | 2022.12.11 23:48 | sell | 1151 | 0.08 | 1.91408 | 0.00000 | 0.00000 | ||
2299 | 2022.12.12 00:01 | sell | 1152 | 0.05 | 1.91584 | 0.00000 | 0.00000 | ||
2300 | 2022.12.12 11:17 | sell | 1153 | 0.03 | 1.91713 | 0.00000 | 0.00000 | ||
2301 | 2022.12.12 12:00 | sell | 1154 | 0.01 | 1.91841 | 0.00000 | 0.00000 | ||
2302 | 2022.12.12 12:32 | sell | 1155 | 0.01 | 1.91964 | 0.00000 | 0.00000 | ||
2303 | 2022.12.12 12:39 | sell | 1156 | 0.01 | 1.92126 | 0.00000 | 0.00000 | ||
2304 | 2022.12.12 13:19 | sell | 1157 | 0.01 | 1.92275 | 0.00000 | 0.00000 | ||
2305 | 2022.12.12 15:32 | sell | 1158 | 0.01 | 1.92409 | 0.00000 | 0.00000 | ||
2306 | 2022.12.12 16:33 | sell | 1159 | 0.01 | 1.92531 | 0.00000 | 0.00000 | ||
2307 | 2022.12.12 16:42 | sell | 1160 | 0.01 | 1.92659 | 0.00000 | 0.00000 | ||
2308 | 2022.12.13 14:34 | close | 1160 | 0.01 | 1.91191 | 0.00000 | 0.00000 | 8.89 | 19524.24 |
2309 | 2022.12.13 14:34 | close | 1159 | 0.01 | 1.91191 | 0.00000 | 0.00000 | 8.11 | 19532.36 |
2310 | 2022.12.13 14:34 | close | 1158 | 0.01 | 1.91191 | 0.00000 | 0.00000 | 7.37 | 19539.73 |
2311 | 2022.12.13 14:34 | close | 1157 | 0.01 | 1.91191 | 0.00000 | 0.00000 | 6.56 | 19546.29 |
2312 | 2022.12.13 14:34 | close | 1156 | 0.01 | 1.91191 | 0.00000 | 0.00000 | 5.66 | 19551.96 |
2313 | 2022.12.13 14:34 | close | 1155 | 0.01 | 1.91191 | 0.00000 | 0.00000 | 4.68 | 19556.64 |
2314 | 2022.12.13 14:34 | close | 1154 | 0.01 | 1.91191 | 0.00000 | 0.00000 | 3.94 | 19560.59 |
2315 | 2022.12.13 14:34 | close | 1153 | 0.03 | 1.91191 | 0.00000 | 0.00000 | 9.49 | 19570.08 |
2316 | 2022.12.13 14:34 | close | 1152 | 0.05 | 1.91191 | 0.00000 | 0.00000 | 11.92 | 19581.99 |
2317 | 2022.12.13 14:34 | close | 1151 | 0.08 | 1.91191 | 0.00000 | 0.00000 | 10.57 | 19592.56 |
2318 | 2022.12.13 14:34 | close | 1150 | 0.14 | 1.91191 | 0.00000 | 0.00000 | 5.87 | 19598.43 |
2319 | 2022.12.13 14:34 | close | 1149 | 0.24 | 1.91191 | 0.00000 | 0.00000 | -7.68 | 19590.75 |
2320 | 2022.12.13 14:34 | close | 1148 | 0.40 | 1.91191 | 0.00000 | 0.00000 | -43.78 | 19546.97 |
2321 | 2022.12.13 14:34 | sell | 1161 | 0.40 | 1.91131 | 0.00000 | 0.00000 | ||
2322 | 2022.12.13 14:41 | close | 1161 | 0.40 | 1.91022 | 0.00000 | 0.00000 | 26.39 | 19573.36 |
2323 | 2022.12.13 14:41 | sell | 1162 | 0.40 | 1.90962 | 0.00000 | 0.00000 | ||
2324 | 2022.12.13 14:44 | close | 1162 | 0.40 | 1.90883 | 0.00000 | 0.00000 | 19.13 | 19592.49 |
2325 | 2022.12.13 14:44 | sell | 1163 | 0.40 | 1.90823 | 0.00000 | 0.00000 | ||
2326 | 2022.12.13 14:48 | sell | 1164 | 0.24 | 1.90957 | 0.00000 | 0.00000 | ||
2327 | 2022.12.13 15:10 | sell | 1165 | 0.14 | 1.91082 | 0.00000 | 0.00000 | ||
2328 | 2022.12.13 16:35 | close | 1165 | 0.14 | 1.90867 | 0.00000 | 0.00000 | 18.23 | 19610.72 |
2329 | 2022.12.13 16:35 | close | 1164 | 0.24 | 1.90867 | 0.00000 | 0.00000 | 13.08 | 19623.80 |
2330 | 2022.12.13 16:35 | close | 1163 | 0.40 | 1.90867 | 0.00000 | 0.00000 | -10.65 | 19613.15 |
2331 | 2022.12.13 16:35 | sell | 1166 | 0.40 | 1.90807 | 0.00000 | 0.00000 | ||
2332 | 2022.12.13 16:52 | sell | 1167 | 0.24 | 1.90932 | 0.00000 | 0.00000 | ||
2333 | 2022.12.13 16:58 | sell | 1168 | 0.14 | 1.91078 | 0.00000 | 0.00000 | ||
2334 | 2022.12.13 17:32 | sell | 1169 | 0.08 | 1.91213 | 0.00000 | 0.00000 | ||
2335 | 2022.12.13 19:41 | sell | 1170 | 0.05 | 1.91346 | 0.00000 | 0.00000 | ||
2336 | 2022.12.13 23:44 | sell | 1171 | 0.03 | 1.91471 | 0.00000 | 0.00000 | ||
2337 | 2022.12.14 00:28 | sell | 1172 | 0.01 | 1.91599 | 0.00000 | 0.00000 | ||
2338 | 2022.12.14 00:53 | sell | 1173 | 0.01 | 1.91735 | 0.00000 | 0.00000 | ||
2339 | 2022.12.14 06:38 | sell | 1174 | 0.01 | 1.91857 | 0.00000 | 0.00000 | ||
2340 | 2022.12.14 08:00 | sell | 1175 | 0.01 | 1.91985 | 0.00000 | 0.00000 | ||
2341 | 2022.12.14 08:53 | sell | 1176 | 0.01 | 1.92122 | 0.00000 | 0.00000 | ||
2342 | 2022.12.14 10:20 | sell | 1177 | 0.01 | 1.92252 | 0.00000 | 0.00000 | ||
2343 | 2022.12.14 10:25 | sell | 1178 | 0.01 | 1.92376 | 0.00000 | 0.00000 | ||
2344 | 2022.12.14 16:20 | sell | 1179 | 0.01 | 1.92530 | 0.00000 | 0.00000 | ||
2345 | 2022.12.14 17:32 | sell | 1180 | 0.01 | 1.92663 | 0.00000 | 0.00000 | ||
2346 | 2022.12.14 19:08 | sell | 1181 | 0.01 | 1.92822 | 0.00000 | 0.00000 | ||
2347 | 2022.12.15 09:03 | sell | 1182 | 0.01 | 1.92975 | 0.00000 | 0.00000 | ||
2348 | 2022.12.15 09:18 | sell | 1183 | 0.01 | 1.93097 | 0.00000 | 0.00000 | ||
2349 | 2022.12.15 09:29 | sell | 1184 | 0.01 | 1.93258 | 0.00000 | 0.00000 | ||
2350 | 2022.12.15 09:41 | sell | 1185 | 0.01 | 1.93429 | 0.00000 | 0.00000 | ||
2351 | 2022.12.15 10:16 | sell | 1186 | 0.01 | 1.93601 | 0.00000 | 0.00000 | ||
2352 | 2022.12.15 10:19 | sell | 1187 | 0.01 | 1.93737 | 0.00000 | 0.00000 | ||
2353 | 2022.12.15 10:36 | sell | 1188 | 0.01 | 1.93883 | 0.00000 | 0.00000 | ||
2354 | 2022.12.16 09:12 | close | 1188 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 16.08 | 19629.23 |
2355 | 2022.12.16 09:12 | close | 1187 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 15.19 | 19644.42 |
2356 | 2022.12.16 09:12 | close | 1186 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 14.37 | 19658.80 |
2357 | 2022.12.16 09:12 | close | 1185 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 13.33 | 19672.13 |
2358 | 2022.12.16 09:12 | close | 1184 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 12.29 | 19684.42 |
2359 | 2022.12.16 09:12 | close | 1183 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 11.32 | 19695.75 |
2360 | 2022.12.16 09:12 | close | 1182 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 10.58 | 19706.33 |
2361 | 2022.12.16 09:12 | close | 1181 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 9.66 | 19716.00 |
2362 | 2022.12.16 09:12 | close | 1180 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 8.70 | 19724.70 |
2363 | 2022.12.16 09:12 | close | 1179 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 7.90 | 19732.60 |
2364 | 2022.12.16 09:12 | close | 1178 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 6.96 | 19739.57 |
2365 | 2022.12.16 09:12 | close | 1177 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 6.21 | 19745.78 |
2366 | 2022.12.16 09:12 | close | 1176 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 5.43 | 19751.22 |
2367 | 2022.12.16 09:12 | close | 1175 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 4.60 | 19755.82 |
2368 | 2022.12.16 09:12 | close | 1174 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 3.82 | 19759.65 |
2369 | 2022.12.16 09:12 | close | 1173 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 3.08 | 19762.73 |
2370 | 2022.12.16 09:12 | close | 1172 | 0.01 | 1.91228 | 0.00000 | 0.00000 | 2.26 | 19764.99 |
2371 | 2022.12.16 09:12 | close | 1171 | 0.03 | 1.91228 | 0.00000 | 0.00000 | 4.47 | 19769.47 |
2372 | 2022.12.16 09:12 | close | 1170 | 0.05 | 1.91228 | 0.00000 | 0.00000 | 3.66 | 19773.13 |
2373 | 2022.12.16 09:12 | close | 1169 | 0.08 | 1.91228 | 0.00000 | 0.00000 | -0.58 | 19772.55 |
2374 | 2022.12.16 09:12 | close | 1168 | 0.14 | 1.91228 | 0.00000 | 0.00000 | -12.46 | 19760.09 |
2375 | 2022.12.16 09:12 | close | 1167 | 0.24 | 1.91228 | 0.00000 | 0.00000 | -42.57 | 19717.52 |
2376 | 2022.12.16 09:12 | close | 1166 | 0.40 | 1.91228 | 0.00000 | 0.00000 | -101.24 | 19616.28 |
2377 | 2022.12.16 09:12 | sell | 1189 | 0.40 | 1.91168 | 0.00000 | 0.00000 | ||
2378 | 2022.12.16 09:16 | close | 1189 | 0.40 | 1.91092 | 0.00000 | 0.00000 | 18.40 | 19634.68 |
2379 | 2022.12.16 09:16 | sell | 1190 | 0.40 | 1.91032 | 0.00000 | 0.00000 | ||
2380 | 2022.12.16 09:31 | sell | 1191 | 0.24 | 1.91193 | 0.00000 | 0.00000 | ||
2381 | 2022.12.16 10:01 | sell | 1192 | 0.14 | 1.91313 | 0.00000 | 0.00000 | ||
2382 | 2022.12.16 10:47 | sell | 1193 | 0.08 | 1.91434 | 0.00000 | 0.00000 | ||
2383 | 2022.12.16 10:54 | sell | 1194 | 0.05 | 1.91555 | 0.00000 | 0.00000 | ||
2384 | 2022.12.16 11:00 | sell | 1195 | 0.03 | 1.91683 | 0.00000 | 0.00000 | ||
2385 | 2022.12.16 11:26 | sell | 1196 | 0.01 | 1.91830 | 0.00000 | 0.00000 | ||
2386 | 2022.12.16 14:15 | close | 1196 | 0.01 | 1.91176 | 0.00000 | 0.00000 | 3.96 | 19638.64 |
2387 | 2022.12.16 14:15 | close | 1195 | 0.03 | 1.91176 | 0.00000 | 0.00000 | 9.21 | 19647.85 |
2388 | 2022.12.16 14:15 | close | 1194 | 0.05 | 1.91176 | 0.00000 | 0.00000 | 11.47 | 19659.32 |
2389 | 2022.12.16 14:15 | close | 1193 | 0.08 | 1.91176 | 0.00000 | 0.00000 | 12.49 | 19671.81 |
2390 | 2022.12.16 14:15 | close | 1192 | 0.14 | 1.91176 | 0.00000 | 0.00000 | 11.61 | 19683.42 |
2391 | 2022.12.16 14:15 | close | 1191 | 0.24 | 1.91176 | 0.00000 | 0.00000 | 2.47 | 19685.89 |
2392 | 2022.12.16 14:15 | close | 1190 | 0.40 | 1.91176 | 0.00000 | 0.00000 | -34.87 | 19651.02 |
2393 | 2022.12.16 14:15 | sell | 1197 | 0.40 | 1.91116 | 0.00000 | 0.00000 | ||
2394 | 2022.12.16 14:17 | sell | 1198 | 0.24 | 1.91260 | 0.00000 | 0.00000 | ||
2395 | 2022.12.16 14:20 | sell | 1199 | 0.14 | 1.91409 | 0.00000 | 0.00000 | ||
2396 | 2022.12.16 14:26 | sell | 1200 | 0.08 | 1.91581 | 0.00000 | 0.00000 | ||
2397 | 2022.12.16 15:06 | close | 1200 | 0.08 | 1.91224 | 0.00000 | 0.00000 | 17.29 | 19668.31 |
2398 | 2022.12.16 15:06 | close | 1199 | 0.14 | 1.91224 | 0.00000 | 0.00000 | 15.68 | 19683.99 |
2399 | 2022.12.16 15:06 | close | 1198 | 0.24 | 1.91224 | 0.00000 | 0.00000 | 5.23 | 19689.22 |
2400 | 2022.12.16 15:06 | close | 1197 | 0.40 | 1.91224 | 0.00000 | 0.00000 | -26.15 | 19663.07 |
2401 | 2022.12.16 15:06 | buy | 1201 | 0.40 | 1.91224 | 0.00000 | 0.00000 | ||
2402 | 2022.12.16 15:09 | buy | 1202 | 0.24 | 1.91142 | 0.00000 | 0.00000 | ||
2403 | 2022.12.16 15:14 | buy | 1203 | 0.14 | 1.91056 | 0.00000 | 0.00000 | ||
2404 | 2022.12.16 15:52 | buy | 1204 | 0.08 | 1.90995 | 0.00000 | 0.00000 | ||
2405 | 2022.12.16 16:01 | buy | 1205 | 0.05 | 1.90873 | 0.00000 | 0.00000 | ||
2406 | 2022.12.16 16:17 | buy | 1206 | 0.03 | 1.90812 | 0.00000 | 0.00000 | ||
2407 | 2022.12.16 16:31 | buy | 1207 | 0.01 | 1.90747 | 0.00000 | 0.00000 | ||
2408 | 2022.12.16 16:34 | buy | 1208 | 0.01 | 1.90677 | 0.00000 | 0.00000 | ||
2409 | 2022.12.16 18:18 | buy | 1209 | 0.01 | 1.90612 | 0.00000 | 0.00000 | ||
2410 | 2022.12.16 19:00 | buy | 1210 | 0.01 | 1.90541 | 0.00000 | 0.00000 | ||
2411 | 2022.12.16 20:32 | buy | 1211 | 0.01 | 1.90472 | 0.00000 | 0.00000 | ||
2412 | 2022.12.16 21:57 | buy | 1212 | 0.01 | 1.90305 | 0.00000 | 0.00000 | ||
2413 | 2022.12.19 09:18 | close | 1212 | 0.01 | 1.91164 | 0.00000 | 0.00000 | 5.16 | 19668.23 |
2414 | 2022.12.19 09:18 | close | 1211 | 0.01 | 1.91164 | 0.00000 | 0.00000 | 4.15 | 19672.39 |
2415 | 2022.12.19 09:18 | close | 1210 | 0.01 | 1.91164 | 0.00000 | 0.00000 | 3.73 | 19676.12 |
2416 | 2022.12.19 09:18 | close | 1209 | 0.01 | 1.91164 | 0.00000 | 0.00000 | 3.30 | 19679.43 |
2417 | 2022.12.19 09:18 | close | 1208 | 0.01 | 1.91164 | 0.00000 | 0.00000 | 2.91 | 19682.34 |
2418 | 2022.12.19 09:18 | close | 1207 | 0.01 | 1.91164 | 0.00000 | 0.00000 | 2.48 | 19684.83 |
2419 | 2022.12.19 09:18 | close | 1206 | 0.03 | 1.91164 | 0.00000 | 0.00000 | 6.28 | 19691.11 |
2420 | 2022.12.19 09:18 | close | 1205 | 0.05 | 1.91164 | 0.00000 | 0.00000 | 8.63 | 19699.74 |
2421 | 2022.12.19 09:18 | close | 1204 | 0.08 | 1.91164 | 0.00000 | 0.00000 | 7.90 | 19707.64 |
2422 | 2022.12.19 09:18 | close | 1203 | 0.14 | 1.91164 | 0.00000 | 0.00000 | 8.65 | 19716.29 |
2423 | 2022.12.19 09:18 | close | 1202 | 0.24 | 1.91164 | 0.00000 | 0.00000 | 2.34 | 19718.63 |
2424 | 2022.12.19 09:18 | close | 1201 | 0.40 | 1.91164 | 0.00000 | 0.00000 | -15.95 | 19702.69 |
2425 | 2022.12.19 09:18 | buy | 1213 | 0.40 | 1.91224 | 0.00000 | 0.00000 | ||
2426 | 2022.12.19 09:19 | buy | 1214 | 0.24 | 1.91158 | 0.00000 | 0.00000 | ||
2427 | 2022.12.19 09:29 | buy | 1215 | 0.14 | 1.91097 | 0.00000 | 0.00000 | ||
2428 | 2022.12.19 09:30 | buy | 1216 | 0.08 | 1.91010 | 0.00000 | 0.00000 | ||
2429 | 2022.12.19 09:47 | buy | 1217 | 0.05 | 1.90928 | 0.00000 | 0.00000 | ||
2430 | 2022.12.19 11:14 | buy | 1218 | 0.03 | 1.90842 | 0.00000 | 0.00000 | ||
2431 | 2022.12.19 11:49 | close | 1218 | 0.03 | 1.91158 | 0.00000 | 0.00000 | 5.74 | 19708.43 |
2432 | 2022.12.19 11:49 | close | 1217 | 0.05 | 1.91158 | 0.00000 | 0.00000 | 6.96 | 19715.39 |
2433 | 2022.12.19 11:49 | close | 1216 | 0.08 | 1.91158 | 0.00000 | 0.00000 | 7.16 | 19722.55 |
2434 | 2022.12.19 11:49 | close | 1215 | 0.14 | 1.91158 | 0.00000 | 0.00000 | 5.17 | 19727.72 |
2435 | 2022.12.19 11:49 | close | 1214 | 0.24 | 1.91158 | 0.00000 | 0.00000 | 0.00 | 19727.72 |
2436 | 2022.12.19 11:49 | close | 1213 | 0.40 | 1.91158 | 0.00000 | 0.00000 | -15.98 | 19711.74 |
2437 | 2022.12.19 11:49 | buy | 1219 | 0.40 | 1.91218 | 0.00000 | 0.00000 | ||
2438 | 2022.12.19 11:51 | buy | 1220 | 0.24 | 1.91107 | 0.00000 | 0.00000 | ||
2439 | 2022.12.19 12:00 | close | 1220 | 0.24 | 1.91264 | 0.00000 | 0.00000 | 22.81 | 19734.55 |
2440 | 2022.12.19 12:00 | close | 1219 | 0.40 | 1.91264 | 0.00000 | 0.00000 | 11.14 | 19745.69 |
2441 | 2022.12.19 12:00 | buy | 1221 | 0.40 | 1.91324 | 0.00000 | 0.00000 | ||
2442 | 2022.12.19 12:11 | buy | 1222 | 0.24 | 1.91230 | 0.00000 | 0.00000 | ||
2443 | 2022.12.19 12:33 | buy | 1223 | 0.14 | 1.91161 | 0.00000 | 0.00000 | ||
2444 | 2022.12.19 12:35 | buy | 1224 | 0.08 | 1.91094 | 0.00000 | 0.00000 | ||
2445 | 2022.12.19 12:40 | buy | 1225 | 0.05 | 1.91001 | 0.00000 | 0.00000 | ||
2446 | 2022.12.19 13:05 | buy | 1226 | 0.03 | 1.90912 | 0.00000 | 0.00000 | ||
2447 | 2022.12.19 14:43 | close | 1226 | 0.03 | 1.91257 | 0.00000 | 0.00000 | 6.27 | 19751.96 |
2448 | 2022.12.19 14:43 | close | 1225 | 0.05 | 1.91257 | 0.00000 | 0.00000 | 7.75 | 19759.71 |
2449 | 2022.12.19 14:43 | close | 1224 | 0.08 | 1.91257 | 0.00000 | 0.00000 | 7.90 | 19767.61 |
2450 | 2022.12.19 14:43 | close | 1223 | 0.14 | 1.91257 | 0.00000 | 0.00000 | 8.14 | 19775.75 |
2451 | 2022.12.19 14:43 | close | 1222 | 0.24 | 1.91257 | 0.00000 | 0.00000 | 3.92 | 19779.67 |
2452 | 2022.12.19 14:43 | close | 1221 | 0.40 | 1.91257 | 0.00000 | 0.00000 | -16.23 | 19763.44 |
2453 | 2022.12.19 14:43 | buy | 1227 | 0.40 | 1.91317 | 0.00000 | 0.00000 | ||
2454 | 2022.12.19 14:45 | buy | 1228 | 0.24 | 1.91228 | 0.00000 | 0.00000 | ||
2455 | 2022.12.19 14:49 | buy | 1229 | 0.14 | 1.91145 | 0.00000 | 0.00000 | ||
2456 | 2022.12.19 14:55 | buy | 1230 | 0.08 | 1.91007 | 0.00000 | 0.00000 | ||
2457 | 2022.12.19 16:04 | close | 1230 | 0.08 | 1.91268 | 0.00000 | 0.00000 | 12.64 | 19776.08 |
2458 | 2022.12.19 16:04 | close | 1229 | 0.14 | 1.91268 | 0.00000 | 0.00000 | 10.42 | 19786.50 |
2459 | 2022.12.19 16:04 | close | 1228 | 0.24 | 1.91268 | 0.00000 | 0.00000 | 5.81 | 19792.31 |
2460 | 2022.12.19 16:04 | close | 1227 | 0.40 | 1.91268 | 0.00000 | 0.00000 | -11.86 | 19780.45 |
2461 | 2022.12.19 16:04 | buy | 1231 | 0.40 | 1.91328 | 0.00000 | 0.00000 | ||
2462 | 2022.12.19 16:16 | close | 1231 | 0.40 | 1.91401 | 0.00000 | 0.00000 | 17.68 | 19798.13 |
2463 | 2022.12.19 16:16 | buy | 1232 | 0.40 | 1.91461 | 0.00000 | 0.00000 | ||
2464 | 2022.12.19 16:26 | buy | 1233 | 0.24 | 1.91387 | 0.00000 | 0.00000 | ||
2465 | 2022.12.19 16:33 | buy | 1234 | 0.14 | 1.91322 | 0.00000 | 0.00000 | ||
2466 | 2022.12.19 16:58 | buy | 1235 | 0.08 | 1.91250 | 0.00000 | 0.00000 | ||
2467 | 2022.12.19 17:02 | buy | 1236 | 0.05 | 1.91183 | 0.00000 | 0.00000 | ||
2468 | 2022.12.19 17:07 | buy | 1237 | 0.03 | 1.91085 | 0.00000 | 0.00000 | ||
2469 | 2022.12.19 17:16 | buy | 1238 | 0.01 | 1.91014 | 0.00000 | 0.00000 | ||
2470 | 2022.12.19 17:37 | buy | 1239 | 0.01 | 1.90860 | 0.00000 | 0.00000 | ||
2471 | 2022.12.19 18:03 | buy | 1240 | 0.01 | 1.90752 | 0.00000 | 0.00000 | ||
2472 | 2022.12.19 22:15 | buy | 1241 | 0.01 | 1.90673 | 0.00000 | 0.00000 | ||
2473 | 2022.12.20 00:25 | close | 1241 | 0.01 | 1.91379 | 0.00000 | 0.00000 | 4.23 | 19802.36 |
2474 | 2022.12.20 00:25 | close | 1240 | 0.01 | 1.91379 | 0.00000 | 0.00000 | 3.75 | 19806.12 |
2475 | 2022.12.20 00:25 | close | 1239 | 0.01 | 1.91379 | 0.00000 | 0.00000 | 3.10 | 19809.22 |
2476 | 2022.12.20 00:25 | close | 1238 | 0.01 | 1.91379 | 0.00000 | 0.00000 | 2.17 | 19811.40 |
2477 | 2022.12.20 00:25 | close | 1237 | 0.03 | 1.91379 | 0.00000 | 0.00000 | 5.23 | 19816.63 |
2478 | 2022.12.20 00:25 | close | 1236 | 0.05 | 1.91379 | 0.00000 | 0.00000 | 5.75 | 19822.38 |
2479 | 2022.12.20 00:25 | close | 1235 | 0.08 | 1.91379 | 0.00000 | 0.00000 | 5.96 | 19828.34 |
2480 | 2022.12.20 00:25 | close | 1234 | 0.14 | 1.91379 | 0.00000 | 0.00000 | 4.33 | 19832.67 |
2481 | 2022.12.20 00:25 | close | 1233 | 0.24 | 1.91379 | 0.00000 | 0.00000 | -2.01 | 19830.66 |
2482 | 2022.12.20 00:25 | close | 1232 | 0.40 | 1.91379 | 0.00000 | 0.00000 | -21.27 | 19809.39 |
2483 | 2022.12.20 00:25 | buy | 1242 | 0.40 | 1.91439 | 0.00000 | 0.00000 | ||
2484 | 2022.12.20 00:38 | buy | 1243 | 0.24 | 1.91354 | 0.00000 | 0.00000 | ||
2485 | 2022.12.20 01:00 | buy | 1244 | 0.14 | 1.91277 | 0.00000 | 0.00000 | ||
2486 | 2022.12.20 01:09 | close | 1244 | 0.14 | 1.91459 | 0.00000 | 0.00000 | 15.43 | 19824.82 |
2487 | 2022.12.20 01:09 | close | 1243 | 0.24 | 1.91459 | 0.00000 | 0.00000 | 15.25 | 19840.07 |
2488 | 2022.12.20 01:09 | close | 1242 | 0.40 | 1.91459 | 0.00000 | 0.00000 | 4.84 | 19844.91 |
2489 | 2022.12.20 01:09 | buy | 1245 | 0.40 | 1.91519 | 0.00000 | 0.00000 | ||
2490 | 2022.12.20 01:24 | close | 1245 | 0.40 | 1.91602 | 0.00000 | 0.00000 | 20.09 | 19865.00 |
2491 | 2022.12.20 01:24 | buy | 1246 | 0.40 | 1.91662 | 0.00000 | 0.00000 | ||
2492 | 2022.12.20 01:31 | buy | 1247 | 0.24 | 1.91552 | 0.00000 | 0.00000 | ||
2493 | 2022.12.20 01:36 | buy | 1248 | 0.14 | 1.91481 | 0.00000 | 0.00000 | ||
2494 | 2022.12.20 01:54 | close | 1248 | 0.14 | 1.91663 | 0.00000 | 0.00000 | 15.42 | 19880.42 |
2495 | 2022.12.20 01:54 | close | 1247 | 0.24 | 1.91663 | 0.00000 | 0.00000 | 16.13 | 19896.55 |
2496 | 2022.12.20 01:54 | close | 1246 | 0.40 | 1.91663 | 0.00000 | 0.00000 | 0.24 | 19896.79 |
2497 | 2022.12.20 01:54 | buy | 1249 | 0.40 | 1.91723 | 0.00000 | 0.00000 | ||
2498 | 2022.12.20 01:58 | buy | 1250 | 0.24 | 1.91602 | 0.00000 | 0.00000 | ||
2499 | 2022.12.20 02:11 | close | 1250 | 0.24 | 1.91785 | 0.00000 | 0.00000 | 26.58 | 19923.37 |
2500 | 2022.12.20 02:11 | close | 1249 | 0.40 | 1.91785 | 0.00000 | 0.00000 | 15.01 | 19938.38 |
2501 | 2022.12.20 02:11 | buy | 1251 | 0.40 | 1.91845 | 0.00000 | 0.00000 | ||
2502 | 2022.12.20 02:22 | buy | 1252 | 0.24 | 1.91777 | 0.00000 | 0.00000 | ||
2503 | 2022.12.20 02:24 | buy | 1253 | 0.14 | 1.91714 | 0.00000 | 0.00000 | ||
2504 | 2022.12.20 02:33 | buy | 1254 | 0.08 | 1.91642 | 0.00000 | 0.00000 | ||
2505 | 2022.12.20 03:02 | buy | 1255 | 0.05 | 1.91574 | 0.00000 | 0.00000 | ||
2506 | 2022.12.20 03:04 | buy | 1256 | 0.03 | 1.91432 | 0.00000 | 0.00000 | ||
2507 | 2022.12.20 03:06 | buy | 1257 | 0.01 | 1.91208 | 0.00000 | 0.00000 | ||
2508 | 2022.12.20 03:57 | close | 1257 | 0.01 | 1.91777 | 0.00000 | 0.00000 | 3.44 | 19941.82 |
2509 | 2022.12.20 03:57 | close | 1256 | 0.03 | 1.91777 | 0.00000 | 0.00000 | 6.27 | 19948.09 |
2510 | 2022.12.20 03:57 | close | 1255 | 0.05 | 1.91777 | 0.00000 | 0.00000 | 6.15 | 19954.24 |
2511 | 2022.12.20 03:57 | close | 1254 | 0.08 | 1.91777 | 0.00000 | 0.00000 | 6.54 | 19960.78 |
2512 | 2022.12.20 03:57 | close | 1253 | 0.14 | 1.91777 | 0.00000 | 0.00000 | 5.34 | 19966.12 |
2513 | 2022.12.20 03:57 | close | 1252 | 0.24 | 1.91777 | 0.00000 | 0.00000 | 0.00 | 19966.12 |
2514 | 2022.12.20 03:57 | close | 1251 | 0.40 | 1.91777 | 0.00000 | 0.00000 | -16.46 | 19949.66 |
2515 | 2022.12.20 03:57 | sell | 1258 | 0.40 | 1.91777 | 0.00000 | 0.00000 | ||
2516 | 2022.12.20 03:59 | close | 1258 | 0.40 | 1.91711 | 0.00000 | 0.00000 | 15.98 | 19965.64 |
2517 | 2022.12.20 03:59 | sell | 1259 | 0.40 | 1.91651 | 0.00000 | 0.00000 | ||
2518 | 2022.12.20 04:00 | sell | 1260 | 0.24 | 1.91823 | 0.00000 | 0.00000 | ||
2519 | 2022.12.20 04:19 | sell | 1261 | 0.14 | 1.92053 | 0.00000 | 0.00000 | ||
2520 | 2022.12.20 05:45 | close | 1261 | 0.14 | 1.91720 | 0.00000 | 0.00000 | 28.22 | 19993.86 |
2521 | 2022.12.20 05:45 | close | 1260 | 0.24 | 1.91720 | 0.00000 | 0.00000 | 14.96 | 20008.82 |
2522 | 2022.12.20 05:45 | close | 1259 | 0.40 | 1.91720 | 0.00000 | 0.00000 | -16.71 | 19992.11 |
2523 | 2022.12.20 05:45 | sell | 1262 | 0.40 | 1.91660 | 0.00000 | 0.00000 | ||
2524 | 2022.12.20 06:00 | sell | 1263 | 0.24 | 1.91801 | 0.00000 | 0.00000 | ||
2525 | 2022.12.20 06:06 | sell | 1264 | 0.14 | 1.91942 | 0.00000 | 0.00000 | ||
2526 | 2022.12.20 08:22 | close | 1264 | 0.14 | 1.91657 | 0.00000 | 0.00000 | 24.16 | 20016.27 |
2527 | 2022.12.20 08:22 | close | 1263 | 0.24 | 1.91657 | 0.00000 | 0.00000 | 20.92 | 20037.19 |
2528 | 2022.12.20 08:22 | close | 1262 | 0.40 | 1.91657 | 0.00000 | 0.00000 | 0.73 | 20037.92 |
2529 | 2022.12.20 08:22 | sell | 1265 | 0.40 | 1.91597 | 0.00000 | 0.00000 | ||
2530 | 2022.12.20 08:33 | close | 1265 | 0.40 | 1.91519 | 0.00000 | 0.00000 | 18.89 | 20056.81 |
2531 | 2022.12.20 08:33 | sell | 1266 | 0.40 | 1.91459 | 0.00000 | 0.00000 | ||
2532 | 2022.12.20 08:40 | close | 1266 | 0.40 | 1.91352 | 0.00000 | 0.00000 | 25.91 | 20082.72 |
2533 | 2022.12.20 08:40 | sell | 1267 | 0.40 | 1.91292 | 0.00000 | 0.00000 | ||
2534 | 2022.12.20 08:46 | sell | 1268 | 0.24 | 1.91483 | 0.00000 | 0.00000 | ||
2535 | 2022.12.20 09:10 | close | 1268 | 0.24 | 1.91190 | 0.00000 | 0.00000 | 42.57 | 20125.29 |
2536 | 2022.12.20 09:10 | close | 1267 | 0.40 | 1.91190 | 0.00000 | 0.00000 | 24.70 | 20149.99 |
2537 | 2022.12.20 09:10 | sell | 1269 | 0.40 | 1.91130 | 0.00000 | 0.00000 | ||
2538 | 2022.12.20 09:17 | close | 1269 | 0.40 | 1.91050 | 0.00000 | 0.00000 | 19.37 | 20169.36 |
2539 | 2022.12.20 09:17 | sell | 1270 | 0.40 | 1.90990 | 0.00000 | 0.00000 | ||
2540 | 2022.12.20 09:36 | sell | 1271 | 0.24 | 1.91123 | 0.00000 | 0.00000 | ||
2541 | 2022.12.20 09:49 | close | 1271 | 0.24 | 1.90958 | 0.00000 | 0.00000 | 23.98 | 20193.34 |
2542 | 2022.12.20 09:49 | close | 1270 | 0.40 | 1.90958 | 0.00000 | 0.00000 | 7.75 | 20201.09 |
2543 | 2022.12.20 09:49 | sell | 1272 | 0.40 | 1.90898 | 0.00000 | 0.00000 | ||
2544 | 2022.12.20 09:54 | sell | 1273 | 0.24 | 1.91020 | 0.00000 | 0.00000 | ||
2545 | 2022.12.20 10:18 | sell | 1274 | 0.14 | 1.91160 | 0.00000 | 0.00000 | ||
2546 | 2022.12.20 10:28 | sell | 1275 | 0.08 | 1.91290 | 0.00000 | 0.00000 | ||
2547 | 2022.12.20 10:58 | sell | 1276 | 0.05 | 1.91484 | 0.00000 | 0.00000 | ||
2548 | 2022.12.20 11:01 | sell | 1277 | 0.03 | 1.91624 | 0.00000 | 0.00000 | ||
2549 | 2022.12.20 12:31 | sell | 1278 | 0.01 | 1.91746 | 0.00000 | 0.00000 | ||
2550 | 2022.12.20 12:48 | sell | 1279 | 0.01 | 1.91869 | 0.00000 | 0.00000 | ||
2551 | 2022.12.20 13:15 | sell | 1280 | 0.01 | 1.92074 | 0.00000 | 0.00000 | ||
2552 | 2022.12.20 13:46 | sell | 1281 | 0.01 | 1.92196 | 0.00000 | 0.00000 | ||
2553 | 2022.12.20 14:10 | sell | 1282 | 0.01 | 1.92352 | 0.00000 | 0.00000 | ||
2554 | 2022.12.21 01:57 | sell | 1283 | 0.01 | 1.92516 | 0.00000 | 0.00000 | ||
2555 | 2022.12.21 03:35 | sell | 1284 | 0.01 | 1.92656 | 0.00000 | 0.00000 | ||
2556 | 2022.12.21 03:49 | sell | 1285 | 0.01 | 1.92795 | 0.00000 | 0.00000 | ||
2557 | 2022.12.21 04:55 | sell | 1286 | 0.01 | 1.92926 | 0.00000 | 0.00000 | ||
2558 | 2022.12.21 05:34 | sell | 1287 | 0.01 | 1.93064 | 0.00000 | 0.00000 | ||
2559 | 2022.12.26 16:10 | close | 1287 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 11.80 | 20212.89 |
2560 | 2022.12.26 16:10 | close | 1286 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 10.96 | 20223.85 |
2561 | 2022.12.26 16:10 | close | 1285 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 10.17 | 20234.02 |
2562 | 2022.12.26 16:10 | close | 1284 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 9.33 | 20243.35 |
2563 | 2022.12.26 16:10 | close | 1283 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 8.48 | 20251.82 |
2564 | 2022.12.26 16:10 | close | 1282 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 7.49 | 20259.31 |
2565 | 2022.12.26 16:10 | close | 1281 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 6.54 | 20265.86 |
2566 | 2022.12.26 16:10 | close | 1280 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 5.81 | 20271.67 |
2567 | 2022.12.26 16:10 | close | 1279 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 4.56 | 20276.23 |
2568 | 2022.12.26 16:10 | close | 1278 | 0.01 | 1.91118 | 0.00000 | 0.00000 | 3.82 | 20280.05 |
2569 | 2022.12.26 16:10 | close | 1277 | 0.03 | 1.91118 | 0.00000 | 0.00000 | 9.25 | 20289.30 |
2570 | 2022.12.26 16:10 | close | 1276 | 0.05 | 1.91118 | 0.00000 | 0.00000 | 11.19 | 20300.49 |
2571 | 2022.12.26 16:10 | close | 1275 | 0.08 | 1.91118 | 0.00000 | 0.00000 | 8.50 | 20308.99 |
2572 | 2022.12.26 16:10 | close | 1274 | 0.14 | 1.91118 | 0.00000 | 0.00000 | 3.86 | 20312.85 |
2573 | 2022.12.26 16:10 | close | 1273 | 0.24 | 1.91118 | 0.00000 | 0.00000 | -13.73 | 20299.13 |
2574 | 2022.12.26 16:10 | close | 1272 | 0.40 | 1.91118 | 0.00000 | 0.00000 | -52.41 | 20246.71 |
2575 | 2022.12.26 16:10 | sell | 1288 | 0.40 | 1.91058 | 0.00000 | 0.00000 | ||
2576 | 2022.12.26 16:11 | sell | 1289 | 0.24 | 1.91231 | 0.00000 | 0.00000 | ||
2577 | 2022.12.26 16:23 | sell | 1290 | 0.14 | 1.91372 | 0.00000 | 0.00000 | ||
2578 | 2022.12.26 17:14 | close | 1290 | 0.14 | 1.91134 | 0.00000 | 0.00000 | 20.18 | 20266.89 |
2579 | 2022.12.26 17:14 | close | 1289 | 0.24 | 1.91134 | 0.00000 | 0.00000 | 14.09 | 20280.98 |
2580 | 2022.12.26 17:14 | close | 1288 | 0.40 | 1.91134 | 0.00000 | 0.00000 | -18.40 | 20262.58 |
2581 | 2022.12.26 17:14 | sell | 1291 | 0.40 | 1.91074 | 0.00000 | 0.00000 | ||
2582 | 2022.12.26 17:16 | sell | 1292 | 0.24 | 1.91276 | 0.00000 | 0.00000 | ||
2583 | 2022.12.26 18:35 | sell | 1293 | 0.14 | 1.91428 | 0.00000 | 0.00000 | ||
2584 | 2022.12.26 21:15 | sell | 1294 | 0.08 | 1.91592 | 0.00000 | 0.00000 | ||
2585 | 2022.12.26 21:56 | sell | 1295 | 0.05 | 1.91744 | 0.00000 | 0.00000 | ||
2586 | 2022.12.26 22:04 | close | 1295 | 0.05 | 1.91205 | 0.00000 | 0.00000 | 16.31 | 20278.89 |
2587 | 2022.12.26 22:04 | close | 1294 | 0.08 | 1.91205 | 0.00000 | 0.00000 | 18.74 | 20297.63 |
2588 | 2022.12.26 22:04 | close | 1293 | 0.14 | 1.91205 | 0.00000 | 0.00000 | 18.90 | 20316.53 |
2589 | 2022.12.26 22:04 | close | 1292 | 0.24 | 1.91205 | 0.00000 | 0.00000 | 10.32 | 20326.85 |
2590 | 2022.12.26 22:04 | close | 1291 | 0.40 | 1.91205 | 0.00000 | 0.00000 | -31.72 | 20295.13 |
2591 | 2022.12.26 22:04 | sell | 1296 | 0.40 | 1.91145 | 0.00000 | 0.00000 | ||
2592 | 2022.12.26 22:31 | sell | 1297 | 0.24 | 1.91289 | 0.00000 | 0.00000 | ||
2593 | 2022.12.26 23:00 | sell | 1298 | 0.14 | 1.91613 | 0.00000 | 0.00000 | ||
2594 | 2022.12.27 00:14 | sell | 1299 | 0.08 | 1.91750 | 0.00000 | 0.00000 | ||
2595 | 2022.12.27 00:29 | sell | 1300 | 0.05 | 1.91882 | 0.00000 | 0.00000 | ||
2596 | 2022.12.27 01:47 | sell | 1301 | 0.03 | 1.92017 | 0.00000 | 0.00000 | ||
2597 | 2022.12.27 03:23 | sell | 1302 | 0.01 | 1.92141 | 0.00000 | 0.00000 | ||
2598 | 2022.12.27 03:38 | sell | 1303 | 0.01 | 1.92307 | 0.00000 | 0.00000 | ||
2599 | 2022.12.27 08:36 | close | 1303 | 0.01 | 1.91365 | 0.00000 | 0.00000 | 5.71 | 20300.84 |
2600 | 2022.12.27 08:36 | close | 1302 | 0.01 | 1.91365 | 0.00000 | 0.00000 | 4.70 | 20305.54 |
2601 | 2022.12.27 08:36 | close | 1301 | 0.03 | 1.91365 | 0.00000 | 0.00000 | 11.84 | 20317.38 |
2602 | 2022.12.27 08:36 | close | 1300 | 0.05 | 1.91365 | 0.00000 | 0.00000 | 15.65 | 20333.03 |
2603 | 2022.12.27 08:36 | close | 1299 | 0.08 | 1.91365 | 0.00000 | 0.00000 | 18.65 | 20351.68 |
2604 | 2022.12.27 08:36 | close | 1298 | 0.14 | 1.91365 | 0.00000 | 0.00000 | 21.07 | 20372.75 |
2605 | 2022.12.27 08:36 | close | 1297 | 0.24 | 1.91365 | 0.00000 | 0.00000 | -10.95 | 20361.80 |
2606 | 2022.12.27 08:36 | close | 1296 | 0.40 | 1.91365 | 0.00000 | 0.00000 | -53.14 | 20308.66 |
2607 | 2022.12.27 08:36 | sell | 1304 | 0.40 | 1.91305 | 0.00000 | 0.00000 | ||
2608 | 2022.12.27 08:41 | close | 1304 | 0.40 | 1.91206 | 0.00000 | 0.00000 | 23.98 | 20332.64 |
2609 | 2022.12.27 08:41 | sell | 1305 | 0.40 | 1.91146 | 0.00000 | 0.00000 | ||
2610 | 2022.12.27 09:05 | sell | 1306 | 0.24 | 1.91280 | 0.00000 | 0.00000 | ||
2611 | 2022.12.27 09:21 | sell | 1307 | 0.14 | 1.91404 | 0.00000 | 0.00000 | ||
2612 | 2022.12.27 09:42 | close | 1307 | 0.14 | 1.91177 | 0.00000 | 0.00000 | 19.24 | 20351.88 |
2613 | 2022.12.27 09:42 | close | 1306 | 0.24 | 1.91177 | 0.00000 | 0.00000 | 14.97 | 20366.85 |
2614 | 2022.12.27 09:42 | close | 1305 | 0.40 | 1.91177 | 0.00000 | 0.00000 | -7.50 | 20359.35 |
2615 | 2022.12.27 09:42 | sell | 1308 | 0.40 | 1.91117 | 0.00000 | 0.00000 | ||
2616 | 2022.12.27 09:56 | close | 1308 | 0.40 | 1.91057 | 0.00000 | 0.00000 | 14.53 | 20373.88 |
2617 | 2022.12.27 09:56 | sell | 1309 | 0.40 | 1.90997 | 0.00000 | 0.00000 | ||
2618 | 2022.12.27 10:00 | sell | 1310 | 0.24 | 1.91119 | 0.00000 | 0.00000 | ||
2619 | 2022.12.27 10:22 | sell | 1311 | 0.14 | 1.91257 | 0.00000 | 0.00000 | ||
2620 | 2022.12.27 11:02 | close | 1311 | 0.14 | 1.91047 | 0.00000 | 0.00000 | 17.80 | 20391.68 |
2621 | 2022.12.27 11:02 | close | 1310 | 0.24 | 1.91047 | 0.00000 | 0.00000 | 10.47 | 20402.15 |
2622 | 2022.12.27 11:02 | close | 1309 | 0.40 | 1.91047 | 0.00000 | 0.00000 | -12.11 | 20390.04 |
2623 | 2022.12.27 11:02 | sell | 1312 | 0.40 | 1.90987 | 0.00000 | 0.00000 | ||
2624 | 2022.12.27 11:15 | close | 1312 | 0.40 | 1.90900 | 0.00000 | 0.00000 | 21.07 | 20411.11 |
2625 | 2022.12.27 11:15 | sell | 1313 | 0.40 | 1.90840 | 0.00000 | 0.00000 | ||
2626 | 2022.12.27 11:27 | sell | 1314 | 0.24 | 1.90975 | 0.00000 | 0.00000 | ||
2627 | 2022.12.27 11:29 | sell | 1315 | 0.14 | 1.91116 | 0.00000 | 0.00000 | ||
2628 | 2022.12.27 12:01 | sell | 1316 | 0.08 | 1.91237 | 0.00000 | 0.00000 | ||
2629 | 2022.12.27 12:23 | sell | 1317 | 0.05 | 1.91486 | 0.00000 | 0.00000 | ||
2630 | 2022.12.27 12:28 | sell | 1318 | 0.03 | 1.91608 | 0.00000 | 0.00000 | ||
2631 | 2022.12.27 12:40 | sell | 1319 | 0.01 | 1.91728 | 0.00000 | 0.00000 | ||
2632 | 2022.12.28 00:33 | sell | 1320 | 0.01 | 1.91864 | 0.00000 | 0.00000 | ||
2633 | 2022.12.28 05:00 | sell | 1321 | 0.01 | 1.92008 | 0.00000 | 0.00000 | ||
2634 | 2022.12.28 08:02 | close | 1321 | 0.01 | 1.91028 | 0.00000 | 0.00000 | 5.94 | 20417.05 |
2635 | 2022.12.28 08:02 | close | 1320 | 0.01 | 1.91028 | 0.00000 | 0.00000 | 5.06 | 20422.11 |
2636 | 2022.12.28 08:02 | close | 1319 | 0.01 | 1.91028 | 0.00000 | 0.00000 | 4.24 | 20426.35 |
2637 | 2022.12.28 08:02 | close | 1318 | 0.03 | 1.91028 | 0.00000 | 0.00000 | 10.54 | 20436.89 |
2638 | 2022.12.28 08:02 | close | 1317 | 0.05 | 1.91028 | 0.00000 | 0.00000 | 13.88 | 20450.77 |
2639 | 2022.12.28 08:02 | close | 1316 | 0.08 | 1.91028 | 0.00000 | 0.00000 | 10.15 | 20460.92 |
2640 | 2022.12.28 08:02 | close | 1315 | 0.14 | 1.91028 | 0.00000 | 0.00000 | 7.51 | 20468.43 |
2641 | 2022.12.28 08:02 | close | 1314 | 0.24 | 1.91028 | 0.00000 | 0.00000 | -7.61 | 20460.82 |
2642 | 2022.12.28 08:02 | close | 1313 | 0.40 | 1.91028 | 0.00000 | 0.00000 | -45.39 | 20415.43 |
2643 | 2022.12.28 08:02 | sell | 1322 | 0.40 | 1.90968 | 0.00000 | 0.00000 | ||
2644 | 2022.12.28 08:04 | close | 1322 | 0.40 | 1.90908 | 0.00000 | 0.00000 | 14.53 | 20429.96 |
2645 | 2022.12.28 08:04 | sell | 1323 | 0.40 | 1.90848 | 0.00000 | 0.00000 | ||
2646 | 2022.12.28 08:16 | sell | 1324 | 0.24 | 1.90975 | 0.00000 | 0.00000 | ||
2647 | 2022.12.28 08:19 | close | 1324 | 0.24 | 1.90811 | 0.00000 | 0.00000 | 23.82 | 20453.78 |
2648 | 2022.12.28 08:19 | close | 1323 | 0.40 | 1.90811 | 0.00000 | 0.00000 | 8.96 | 20462.74 |
2649 | 2022.12.28 08:19 | sell | 1325 | 0.40 | 1.90751 | 0.00000 | 0.00000 | ||
2650 | 2022.12.28 08:59 | close | 1325 | 0.40 | 1.90662 | 0.00000 | 0.00000 | 21.55 | 20484.29 |
2651 | 2022.12.28 08:59 | sell | 1326 | 0.40 | 1.90602 | 0.00000 | 0.00000 | ||
2652 | 2022.12.28 09:10 | sell | 1327 | 0.24 | 1.90784 | 0.00000 | 0.00000 | ||
2653 | 2022.12.28 09:24 | sell | 1328 | 0.14 | 1.90924 | 0.00000 | 0.00000 | ||
2654 | 2022.12.28 09:46 | sell | 1329 | 0.08 | 1.91048 | 0.00000 | 0.00000 | ||
2655 | 2022.12.28 10:32 | close | 1329 | 0.08 | 1.90721 | 0.00000 | 0.00000 | 15.84 | 20500.13 |
2656 | 2022.12.28 10:32 | close | 1328 | 0.14 | 1.90721 | 0.00000 | 0.00000 | 17.20 | 20517.33 |
2657 | 2022.12.28 10:32 | close | 1327 | 0.24 | 1.90721 | 0.00000 | 0.00000 | 9.15 | 20526.48 |
2658 | 2022.12.28 10:32 | close | 1326 | 0.40 | 1.90721 | 0.00000 | 0.00000 | -28.82 | 20497.66 |
2659 | 2022.12.28 10:32 | sell | 1330 | 0.40 | 1.90661 | 0.00000 | 0.00000 | ||
2660 | 2022.12.28 10:42 | close | 1330 | 0.40 | 1.90586 | 0.00000 | 0.00000 | 18.16 | 20515.82 |
2661 | 2022.12.28 10:42 | sell | 1331 | 0.40 | 1.90526 | 0.00000 | 0.00000 | ||
2662 | 2022.12.28 10:45 | sell | 1332 | 0.24 | 1.90706 | 0.00000 | 0.00000 | ||
2663 | 2022.12.28 10:59 | sell | 1333 | 0.14 | 1.90842 | 0.00000 | 0.00000 | ||
2664 | 2022.12.28 11:43 | close | 1333 | 0.14 | 1.90559 | 0.00000 | 0.00000 | 23.98 | 20539.80 |
2665 | 2022.12.28 11:43 | close | 1332 | 0.24 | 1.90559 | 0.00000 | 0.00000 | 21.36 | 20561.16 |
2666 | 2022.12.28 11:43 | close | 1331 | 0.40 | 1.90559 | 0.00000 | 0.00000 | -7.99 | 20553.17 |
2667 | 2022.12.28 11:43 | sell | 1334 | 0.40 | 1.90499 | 0.00000 | 0.00000 | ||
2668 | 2022.12.28 11:49 | sell | 1335 | 0.24 | 1.90666 | 0.00000 | 0.00000 | ||
2669 | 2022.12.28 11:54 | sell | 1336 | 0.14 | 1.90793 | 0.00000 | 0.00000 | ||
2670 | 2022.12.28 12:43 | close | 1336 | 0.14 | 1.90549 | 0.00000 | 0.00000 | 20.68 | 20573.85 |
2671 | 2022.12.28 12:43 | close | 1335 | 0.24 | 1.90549 | 0.00000 | 0.00000 | 17.00 | 20590.85 |
2672 | 2022.12.28 12:43 | close | 1334 | 0.40 | 1.90549 | 0.00000 | 0.00000 | -12.11 | 20578.74 |
2673 | 2022.12.28 12:43 | buy | 1337 | 0.40 | 1.90549 | 0.00000 | 0.00000 | ||
2674 | 2022.12.28 12:48 | buy | 1338 | 0.24 | 1.90487 | 0.00000 | 0.00000 | ||
2675 | 2022.12.28 12:49 | buy | 1339 | 0.14 | 1.90335 | 0.00000 | 0.00000 | ||
2676 | 2022.12.28 13:06 | close | 1339 | 0.14 | 1.90524 | 0.00000 | 0.00000 | 16.02 | 20594.76 |
2677 | 2022.12.28 13:06 | close | 1338 | 0.24 | 1.90524 | 0.00000 | 0.00000 | 5.37 | 20600.13 |
2678 | 2022.12.28 13:06 | close | 1337 | 0.40 | 1.90524 | 0.00000 | 0.00000 | -6.06 | 20594.07 |
2679 | 2022.12.28 13:06 | sell | 1340 | 0.40 | 1.90524 | 0.00000 | 0.00000 | ||
2680 | 2022.12.28 13:18 | close | 1340 | 0.40 | 1.90462 | 0.00000 | 0.00000 | 15.01 | 20609.08 |
2681 | 2022.12.28 13:18 | sell | 1341 | 0.40 | 1.90402 | 0.00000 | 0.00000 | ||
2682 | 2022.12.28 13:25 | sell | 1342 | 0.24 | 1.90546 | 0.00000 | 0.00000 | ||
2683 | 2022.12.28 13:46 | sell | 1343 | 0.14 | 1.90667 | 0.00000 | 0.00000 | ||
2684 | 2022.12.28 13:51 | sell | 1344 | 0.08 | 1.90818 | 0.00000 | 0.00000 | ||
2685 | 2022.12.28 14:07 | sell | 1345 | 0.05 | 1.90971 | 0.00000 | 0.00000 | ||
2686 | 2022.12.28 14:41 | sell | 1346 | 0.03 | 1.91094 | 0.00000 | 0.00000 | ||
2687 | 2022.12.28 15:06 | sell | 1347 | 0.01 | 1.91239 | 0.00000 | 0.00000 | ||
2688 | 2022.12.28 15:52 | close | 1347 | 0.01 | 1.90482 | 0.00000 | 0.00000 | 4.58 | 20613.66 |
2689 | 2022.12.28 15:52 | close | 1346 | 0.03 | 1.90482 | 0.00000 | 0.00000 | 11.12 | 20624.78 |
2690 | 2022.12.28 15:52 | close | 1345 | 0.05 | 1.90482 | 0.00000 | 0.00000 | 14.80 | 20639.58 |
2691 | 2022.12.28 15:52 | close | 1344 | 0.08 | 1.90482 | 0.00000 | 0.00000 | 16.28 | 20655.86 |
2692 | 2022.12.28 15:52 | close | 1343 | 0.14 | 1.90482 | 0.00000 | 0.00000 | 15.68 | 20671.54 |
2693 | 2022.12.28 15:52 | close | 1342 | 0.24 | 1.90482 | 0.00000 | 0.00000 | 9.30 | 20680.84 |
2694 | 2022.12.28 15:52 | close | 1341 | 0.40 | 1.90482 | 0.00000 | 0.00000 | -19.37 | 20661.47 |
2695 | 2022.12.28 15:52 | sell | 1348 | 0.40 | 1.90422 | 0.00000 | 0.00000 | ||
2696 | 2022.12.28 15:56 | close | 1348 | 0.40 | 1.90330 | 0.00000 | 0.00000 | 22.28 | 20683.75 |
2697 | 2022.12.28 15:56 | sell | 1349 | 0.40 | 1.90270 | 0.00000 | 0.00000 | ||
2698 | 2022.12.28 16:01 | close | 1349 | 0.40 | 1.90169 | 0.00000 | 0.00000 | 24.45 | 20708.20 |
2699 | 2022.12.28 16:01 | sell | 1350 | 0.40 | 1.90109 | 0.00000 | 0.00000 | ||
2700 | 2022.12.28 16:02 | sell | 1351 | 0.24 | 1.90229 | 0.00000 | 0.00000 | ||
2701 | 2022.12.28 16:10 | sell | 1352 | 0.14 | 1.90355 | 0.00000 | 0.00000 | ||
2702 | 2022.12.28 16:15 | sell | 1353 | 0.08 | 1.90485 | 0.00000 | 0.00000 | ||
2703 | 2022.12.28 16:18 | sell | 1354 | 0.05 | 1.90680 | 0.00000 | 0.00000 | ||
2704 | 2022.12.28 16:32 | sell | 1355 | 0.03 | 1.90806 | 0.00000 | 0.00000 | ||
2705 | 2022.12.28 22:08 | close | 1355 | 0.03 | 1.90248 | 0.00000 | 0.00000 | 10.14 | 20718.34 |
2706 | 2022.12.28 22:08 | close | 1354 | 0.05 | 1.90248 | 0.00000 | 0.00000 | 13.07 | 20731.41 |
2707 | 2022.12.28 22:08 | close | 1353 | 0.08 | 1.90248 | 0.00000 | 0.00000 | 11.48 | 20742.89 |
2708 | 2022.12.28 22:08 | close | 1352 | 0.14 | 1.90248 | 0.00000 | 0.00000 | 9.07 | 20751.96 |
2709 | 2022.12.28 22:08 | close | 1351 | 0.24 | 1.90248 | 0.00000 | 0.00000 | -2.76 | 20749.20 |
2710 | 2022.12.28 22:08 | close | 1350 | 0.40 | 1.90248 | 0.00000 | 0.00000 | -33.66 | 20715.54 |
2711 | 2022.12.28 22:08 | sell | 1356 | 0.40 | 1.90188 | 0.00000 | 0.00000 | ||
2712 | 2022.12.28 22:23 | sell | 1357 | 0.24 | 1.90331 | 0.00000 | 0.00000 | ||
2713 | 2022.12.28 22:31 | sell | 1358 | 0.14 | 1.90497 | 0.00000 | 0.00000 | ||
2714 | 2022.12.29 01:45 | close | 1358 | 0.14 | 1.90255 | 0.00000 | 0.00000 | 20.66 | 20736.20 |
2715 | 2022.12.29 01:45 | close | 1357 | 0.24 | 1.90255 | 0.00000 | 0.00000 | 11.30 | 20747.49 |
2716 | 2022.12.29 01:45 | close | 1356 | 0.40 | 1.90255 | 0.00000 | 0.00000 | -15.79 | 20731.70 |
2717 | 2022.12.29 01:45 | sell | 1359 | 0.40 | 1.90195 | 0.00000 | 0.00000 | ||
2718 | 2022.12.29 01:52 | sell | 1360 | 0.24 | 1.90364 | 0.00000 | 0.00000 | ||
2719 | 2022.12.29 03:08 | close | 1360 | 0.24 | 1.90161 | 0.00000 | 0.00000 | 29.50 | 20761.20 |
2720 | 2022.12.29 03:08 | close | 1359 | 0.40 | 1.90161 | 0.00000 | 0.00000 | 8.23 | 20769.43 |
2721 | 2022.12.29 03:08 | buy | 1361 | 0.40 | 1.90161 | 0.00000 | 0.00000 | ||
2722 | 2022.12.29 03:26 | buy | 1362 | 0.24 | 1.90076 | 0.00000 | 0.00000 | ||
2723 | 2022.12.29 04:08 | buy | 1363 | 0.14 | 1.90013 | 0.00000 | 0.00000 | ||
2724 | 2022.12.29 04:31 | buy | 1364 | 0.08 | 1.89940 | 0.00000 | 0.00000 | ||
2725 | 2022.12.29 04:50 | buy | 1365 | 0.05 | 1.89849 | 0.00000 | 0.00000 | ||
2726 | 2022.12.29 05:07 | buy | 1366 | 0.03 | 1.89779 | 0.00000 | 0.00000 | ||
2727 | 2022.12.29 06:37 | buy | 1367 | 0.01 | 1.89690 | 0.00000 | 0.00000 | ||
2728 | 2022.12.29 06:39 | buy | 1368 | 0.01 | 1.89605 | 0.00000 | 0.00000 | ||
2729 | 2022.12.29 07:23 | close | 1368 | 0.01 | 1.90078 | 0.00000 | 0.00000 | 2.87 | 20772.30 |
2730 | 2022.12.29 07:23 | close | 1367 | 0.01 | 1.90078 | 0.00000 | 0.00000 | 2.35 | 20774.65 |
2731 | 2022.12.29 07:23 | close | 1366 | 0.03 | 1.90078 | 0.00000 | 0.00000 | 5.43 | 20780.08 |
2732 | 2022.12.29 07:23 | close | 1365 | 0.05 | 1.90078 | 0.00000 | 0.00000 | 6.93 | 20787.01 |
2733 | 2022.12.29 07:23 | close | 1364 | 0.08 | 1.90078 | 0.00000 | 0.00000 | 6.68 | 20793.69 |
2734 | 2022.12.29 07:23 | close | 1363 | 0.14 | 1.90078 | 0.00000 | 0.00000 | 5.51 | 20799.20 |
2735 | 2022.12.29 07:23 | close | 1362 | 0.24 | 1.90078 | 0.00000 | 0.00000 | 0.29 | 20799.49 |
2736 | 2022.12.29 07:23 | close | 1361 | 0.40 | 1.90078 | 0.00000 | 0.00000 | -20.10 | 20779.39 |
2737 | 2022.12.29 07:23 | buy | 1369 | 0.40 | 1.90138 | 0.00000 | 0.00000 | ||
2738 | 2022.12.29 07:37 | close | 1369 | 0.40 | 1.90210 | 0.00000 | 0.00000 | 17.43 | 20796.82 |
2739 | 2022.12.29 07:37 | buy | 1370 | 0.40 | 1.90270 | 0.00000 | 0.00000 | ||
2740 | 2022.12.29 07:39 | close | 1370 | 0.40 | 1.90332 | 0.00000 | 0.00000 | 15.01 | 20811.83 |
2741 | 2022.12.29 07:39 | buy | 1371 | 0.40 | 1.90392 | 0.00000 | 0.00000 | ||
2742 | 2022.12.29 07:56 | close | 1371 | 0.40 | 1.90454 | 0.00000 | 0.00000 | 15.02 | 20826.85 |
2743 | 2022.12.29 07:56 | buy | 1372 | 0.40 | 1.90514 | 0.00000 | 0.00000 | ||
2744 | 2022.12.29 07:59 | buy | 1373 | 0.24 | 1.90383 | 0.00000 | 0.00000 | ||
2745 | 2022.12.29 08:23 | close | 1373 | 0.24 | 1.90556 | 0.00000 | 0.00000 | 25.13 | 20851.98 |
2746 | 2022.12.29 08:23 | close | 1372 | 0.40 | 1.90556 | 0.00000 | 0.00000 | 10.17 | 20862.15 |
2747 | 2022.12.29 08:23 | buy | 1374 | 0.40 | 1.90616 | 0.00000 | 0.00000 | ||
2748 | 2022.12.29 08:34 | close | 1374 | 0.40 | 1.90678 | 0.00000 | 0.00000 | 15.01 | 20877.16 |
2749 | 2022.12.29 08:34 | buy | 1375 | 0.40 | 1.90738 | 0.00000 | 0.00000 | ||
2750 | 2022.12.29 08:36 | buy | 1376 | 0.24 | 1.90662 | 0.00000 | 0.00000 | ||
2751 | 2022.12.29 08:53 | close | 1376 | 0.24 | 1.90786 | 0.00000 | 0.00000 | 18.01 | 20895.17 |
2752 | 2022.12.29 08:53 | close | 1375 | 0.40 | 1.90786 | 0.00000 | 0.00000 | 11.62 | 20906.79 |
2753 | 2022.12.29 08:53 | buy | 1377 | 0.40 | 1.90846 | 0.00000 | 0.00000 | ||
2754 | 2022.12.29 08:58 | buy | 1378 | 0.24 | 1.90764 | 0.00000 | 0.00000 | ||
2755 | 2022.12.29 08:59 | buy | 1379 | 0.14 | 1.90682 | 0.00000 | 0.00000 | ||
2756 | 2022.12.29 09:04 | close | 1379 | 0.14 | 1.90854 | 0.00000 | 0.00000 | 14.57 | 20921.36 |
2757 | 2022.12.29 09:04 | close | 1378 | 0.24 | 1.90854 | 0.00000 | 0.00000 | 13.07 | 20934.43 |
2758 | 2022.12.29 09:04 | close | 1377 | 0.40 | 1.90854 | 0.00000 | 0.00000 | 1.94 | 20936.37 |
2759 | 2022.12.29 09:04 | buy | 1380 | 0.40 | 1.90914 | 0.00000 | 0.00000 | ||
2760 | 2022.12.29 09:13 | close | 1380 | 0.40 | 1.90983 | 0.00000 | 0.00000 | 16.71 | 20953.08 |
2761 | 2022.12.29 09:13 | buy | 1381 | 0.40 | 1.91043 | 0.00000 | 0.00000 | ||
2762 | 2022.12.29 09:15 | buy | 1382 | 0.24 | 1.90963 | 0.00000 | 0.00000 | ||
2763 | 2022.12.29 09:17 | buy | 1383 | 0.14 | 1.90895 | 0.00000 | 0.00000 | ||
2764 | 2022.12.29 09:30 | close | 1383 | 0.14 | 1.91049 | 0.00000 | 0.00000 | 13.04 | 20966.12 |
2765 | 2022.12.29 09:30 | close | 1382 | 0.24 | 1.91049 | 0.00000 | 0.00000 | 12.50 | 20978.62 |
2766 | 2022.12.29 09:30 | close | 1381 | 0.40 | 1.91049 | 0.00000 | 0.00000 | 1.46 | 20980.08 |
2767 | 2022.12.29 09:30 | buy | 1384 | 0.40 | 1.91109 | 0.00000 | 0.00000 | ||
2768 | 2022.12.29 09:51 | close | 1384 | 0.40 | 1.91171 | 0.00000 | 0.00000 | 15.01 | 20995.09 |
2769 | 2022.12.29 09:51 | buy | 1385 | 0.40 | 1.91231 | 0.00000 | 0.00000 | ||
2770 | 2022.12.29 09:54 | buy | 1386 | 0.24 | 1.91161 | 0.00000 | 0.00000 | ||
2771 | 2022.12.29 09:56 | buy | 1387 | 0.14 | 1.91100 | 0.00000 | 0.00000 | ||
2772 | 2022.12.29 09:59 | buy | 1388 | 0.08 | 1.91033 | 0.00000 | 0.00000 | ||
2773 | 2022.12.29 10:09 | buy | 1389 | 0.05 | 1.90962 | 0.00000 | 0.00000 | ||
2774 | 2022.12.29 10:18 | buy | 1390 | 0.03 | 1.90894 | 0.00000 | 0.00000 | ||
2775 | 2022.12.29 10:23 | buy | 1391 | 0.01 | 1.90804 | 0.00000 | 0.00000 | ||
2776 | 2022.12.29 10:26 | buy | 1392 | 0.01 | 1.90648 | 0.00000 | 0.00000 | ||
2777 | 2022.12.29 12:10 | buy | 1393 | 0.01 | 1.90556 | 0.00000 | 0.00000 | ||
2778 | 2022.12.29 12:25 | buy | 1394 | 0.01 | 1.90483 | 0.00000 | 0.00000 | ||
2779 | 2022.12.29 13:28 | buy | 1395 | 0.01 | 1.90384 | 0.00000 | 0.00000 | ||
2780 | 2022.12.29 14:07 | buy | 1396 | 0.01 | 1.90300 | 0.00000 | 0.00000 | ||
2781 | 2022.12.29 14:24 | buy | 1397 | 0.01 | 1.90235 | 0.00000 | 0.00000 | ||
2782 | 2022.12.29 14:49 | buy | 1398 | 0.01 | 1.90161 | 0.00000 | 0.00000 | ||
2783 | 2022.12.29 14:51 | buy | 1399 | 0.01 | 1.90092 | 0.00000 | 0.00000 | ||
2784 | 2022.12.29 14:56 | buy | 1400 | 0.01 | 1.90023 | 0.00000 | 0.00000 | ||
2785 | 2022.12.29 14:57 | buy | 1401 | 0.01 | 1.89924 | 0.00000 | 0.00000 | ||
2786 | 2022.12.29 14:59 | buy | 1402 | 0.01 | 1.89847 | 0.00000 | 0.00000 | ||
2787 | 2022.12.29 15:03 | buy | 1403 | 0.01 | 1.89774 | 0.00000 | 0.00000 | ||
2788 | 2022.12.29 15:35 | buy | 1404 | 0.01 | 1.89690 | 0.00000 | 0.00000 | ||
2789 | 2022.12.30 12:57 | buy | 1405 | 0.01 | 1.89597 | 0.00000 | 0.00000 | ||
2790 | 2022.12.30 12:59 | buy | 1406 | 0.01 | 1.89527 | 0.00000 | 0.00000 | ||
2791 | 2022.12.30 13:15 | buy | 1407 | 0.01 | 1.89458 | 0.00000 | 0.00000 | ||
2792 | 2023.01.03 01:31 | close | 1407 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 9.33 | 21004.42 |
2793 | 2023.01.03 01:31 | close | 1406 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 8.91 | 21013.33 |
2794 | 2023.01.03 01:31 | close | 1405 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 8.49 | 21021.82 |
2795 | 2023.01.03 01:31 | close | 1404 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 7.88 | 21029.70 |
2796 | 2023.01.03 01:31 | close | 1403 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 7.37 | 21037.08 |
2797 | 2023.01.03 01:31 | close | 1402 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 6.93 | 21044.01 |
2798 | 2023.01.03 01:31 | close | 1401 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 6.47 | 21050.48 |
2799 | 2023.01.03 01:31 | close | 1400 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 5.87 | 21056.36 |
2800 | 2023.01.03 01:31 | close | 1399 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 5.45 | 21061.81 |
2801 | 2023.01.03 01:31 | close | 1398 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 5.03 | 21066.85 |
2802 | 2023.01.03 01:31 | close | 1397 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 4.58 | 21071.43 |
2803 | 2023.01.03 01:31 | close | 1396 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 4.19 | 21075.62 |
2804 | 2023.01.03 01:31 | close | 1395 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 3.68 | 21079.31 |
2805 | 2023.01.03 01:31 | close | 1394 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 3.08 | 21082.39 |
2806 | 2023.01.03 01:31 | close | 1393 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 2.64 | 21085.03 |
2807 | 2023.01.03 01:31 | close | 1392 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 2.08 | 21087.12 |
2808 | 2023.01.03 01:31 | close | 1391 | 0.01 | 1.91011 | 0.00000 | 0.00000 | 1.14 | 21088.26 |
2809 | 2023.01.03 01:31 | close | 1390 | 0.03 | 1.91011 | 0.00000 | 0.00000 | 1.80 | 21090.06 |
2810 | 2023.01.03 01:31 | close | 1389 | 0.05 | 1.91011 | 0.00000 | 0.00000 | 0.96 | 21091.02 |
2811 | 2023.01.03 01:31 | close | 1388 | 0.08 | 1.91011 | 0.00000 | 0.00000 | -1.91 | 21089.11 |
2812 | 2023.01.03 01:31 | close | 1387 | 0.14 | 1.91011 | 0.00000 | 0.00000 | -9.04 | 21080.07 |
2813 | 2023.01.03 01:31 | close | 1386 | 0.24 | 1.91011 | 0.00000 | 0.00000 | -24.34 | 21055.73 |
2814 | 2023.01.03 01:31 | close | 1385 | 0.40 | 1.91011 | 0.00000 | 0.00000 | -57.51 | 20998.22 |
2815 | 2023.01.03 01:31 | buy | 1408 | 0.40 | 1.91071 | 0.00000 | 0.00000 | ||
2816 | 2023.01.03 01:37 | buy | 1409 | 0.24 | 1.90983 | 0.00000 | 0.00000 | ||
2817 | 2023.01.03 01:51 | close | 1409 | 0.24 | 1.91154 | 0.00000 | 0.00000 | 24.84 | 21023.06 |
2818 | 2023.01.03 01:51 | close | 1408 | 0.40 | 1.91154 | 0.00000 | 0.00000 | 20.10 | 21043.16 |
2819 | 2023.01.03 01:51 | buy | 1410 | 0.40 | 1.91214 | 0.00000 | 0.00000 | ||
2820 | 2023.01.03 01:53 | buy | 1411 | 0.24 | 1.91119 | 0.00000 | 0.00000 | ||
2821 | 2023.01.03 02:40 | buy | 1412 | 0.14 | 1.91047 | 0.00000 | 0.00000 | ||
2822 | 2023.01.03 02:44 | buy | 1413 | 0.08 | 1.90967 | 0.00000 | 0.00000 | ||
2823 | 2023.01.03 02:51 | buy | 1414 | 0.05 | 1.90777 | 0.00000 | 0.00000 | ||
2824 | 2023.01.03 02:54 | buy | 1415 | 0.03 | 1.90713 | 0.00000 | 0.00000 | ||
2825 | 2023.01.03 02:57 | buy | 1416 | 0.01 | 1.90612 | 0.00000 | 0.00000 | ||
2826 | 2023.01.03 02:58 | buy | 1417 | 0.01 | 1.90532 | 0.00000 | 0.00000 | ||
2827 | 2023.01.03 03:01 | buy | 1418 | 0.01 | 1.90436 | 0.00000 | 0.00000 | ||
2828 | 2023.01.03 03:04 | buy | 1419 | 0.01 | 1.90316 | 0.00000 | 0.00000 | ||
2829 | 2023.01.03 03:05 | buy | 1420 | 0.01 | 1.90253 | 0.00000 | 0.00000 | ||
2830 | 2023.01.03 03:07 | buy | 1421 | 0.01 | 1.90170 | 0.00000 | 0.00000 | ||
2831 | 2023.01.03 03:14 | buy | 1422 | 0.01 | 1.90099 | 0.00000 | 0.00000 | ||
2832 | 2023.01.03 03:17 | buy | 1423 | 0.01 | 1.90019 | 0.00000 | 0.00000 | ||
2833 | 2023.01.03 03:26 | buy | 1424 | 0.01 | 1.89949 | 0.00000 | 0.00000 | ||
2834 | 2023.01.03 03:55 | buy | 1425 | 0.01 | 1.89876 | 0.00000 | 0.00000 | ||
2835 | 2023.01.03 07:21 | close | 1425 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 7.00 | 21050.16 |
2836 | 2023.01.03 07:21 | close | 1424 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 6.55 | 21056.71 |
2837 | 2023.01.03 07:21 | close | 1423 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 6.13 | 21062.84 |
2838 | 2023.01.03 07:21 | close | 1422 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 5.65 | 21068.49 |
2839 | 2023.01.03 07:21 | close | 1421 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 5.22 | 21073.71 |
2840 | 2023.01.03 07:21 | close | 1420 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 4.71 | 21078.42 |
2841 | 2023.01.03 07:21 | close | 1419 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 4.33 | 21082.75 |
2842 | 2023.01.03 07:21 | close | 1418 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 3.61 | 21086.36 |
2843 | 2023.01.03 07:21 | close | 1417 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 3.03 | 21089.39 |
2844 | 2023.01.03 07:21 | close | 1416 | 0.01 | 1.91032 | 0.00000 | 0.00000 | 2.54 | 21091.93 |
2845 | 2023.01.03 07:21 | close | 1415 | 0.03 | 1.91032 | 0.00000 | 0.00000 | 5.79 | 21097.72 |
2846 | 2023.01.03 07:21 | close | 1414 | 0.05 | 1.91032 | 0.00000 | 0.00000 | 7.72 | 21105.44 |
2847 | 2023.01.03 07:21 | close | 1413 | 0.08 | 1.91032 | 0.00000 | 0.00000 | 3.15 | 21108.59 |
2848 | 2023.01.03 07:21 | close | 1412 | 0.14 | 1.91032 | 0.00000 | 0.00000 | -1.28 | 21107.31 |
2849 | 2023.01.03 07:21 | close | 1411 | 0.24 | 1.91032 | 0.00000 | 0.00000 | -12.63 | 21094.68 |
2850 | 2023.01.03 07:21 | close | 1410 | 0.40 | 1.91032 | 0.00000 | 0.00000 | -44.06 | 21050.62 |
2851 | 2023.01.03 07:21 | buy | 1426 | 0.40 | 1.91092 | 0.00000 | 0.00000 | ||
2852 | 2023.01.03 07:29 | buy | 1427 | 0.24 | 1.91024 | 0.00000 | 0.00000 | ||
2853 | 2023.01.03 07:30 | buy | 1428 | 0.14 | 1.90955 | 0.00000 | 0.00000 | ||
2854 | 2023.01.03 07:35 | buy | 1429 | 0.08 | 1.90887 | 0.00000 | 0.00000 | ||
2855 | 2023.01.03 07:51 | close | 1429 | 0.08 | 1.91075 | 0.00000 | 0.00000 | 9.10 | 21059.72 |
2856 | 2023.01.03 07:51 | close | 1428 | 0.14 | 1.91075 | 0.00000 | 0.00000 | 10.17 | 21069.89 |
2857 | 2023.01.03 07:51 | close | 1427 | 0.24 | 1.91075 | 0.00000 | 0.00000 | 7.41 | 21077.30 |
2858 | 2023.01.03 07:51 | close | 1426 | 0.40 | 1.91075 | 0.00000 | 0.00000 | -4.12 | 21073.18 |
2859 | 2023.01.03 07:51 | buy | 1430 | 0.40 | 1.91135 | 0.00000 | 0.00000 | ||
2860 | 2023.01.03 07:52 | buy | 1431 | 0.24 | 1.91064 | 0.00000 | 0.00000 | ||
2861 | 2023.01.03 07:59 | buy | 1432 | 0.14 | 1.90984 | 0.00000 | 0.00000 | ||
2862 | 2023.01.03 08:06 | buy | 1433 | 0.08 | 1.90899 | 0.00000 | 0.00000 | ||
2863 | 2023.01.03 08:07 | buy | 1434 | 0.05 | 1.90817 | 0.00000 | 0.00000 | ||
2864 | 2023.01.03 08:09 | buy | 1435 | 0.03 | 1.90749 | 0.00000 | 0.00000 | ||
2865 | 2023.01.03 08:19 | close | 1435 | 0.03 | 1.91217 | 0.00000 | 0.00000 | 8.50 | 21081.68 |
2866 | 2023.01.03 08:19 | close | 1434 | 0.05 | 1.91217 | 0.00000 | 0.00000 | 12.11 | 21093.79 |
2867 | 2023.01.03 08:19 | close | 1433 | 0.08 | 1.91217 | 0.00000 | 0.00000 | 15.40 | 21109.19 |
2868 | 2023.01.03 08:19 | close | 1432 | 0.14 | 1.91217 | 0.00000 | 0.00000 | 19.74 | 21128.93 |
2869 | 2023.01.03 08:19 | close | 1431 | 0.24 | 1.91217 | 0.00000 | 0.00000 | 22.22 | 21151.15 |
2870 | 2023.01.03 08:19 | close | 1430 | 0.40 | 1.91217 | 0.00000 | 0.00000 | 19.85 | 21171.00 |
2871 | 2023.01.03 08:19 | sell | 1436 | 0.40 | 1.91217 | 0.00000 | 0.00000 | ||
2872 | 2023.01.03 08:21 | sell | 1437 | 0.24 | 1.91375 | 0.00000 | 0.00000 | ||
2873 | 2023.01.03 08:31 | sell | 1438 | 0.14 | 1.91595 | 0.00000 | 0.00000 | ||
2874 | 2023.01.03 08:33 | sell | 1439 | 0.08 | 1.91754 | 0.00000 | 0.00000 | ||
2875 | 2023.01.03 08:42 | close | 1439 | 0.08 | 1.91334 | 0.00000 | 0.00000 | 20.34 | 21191.34 |
2876 | 2023.01.03 08:42 | close | 1438 | 0.14 | 1.91334 | 0.00000 | 0.00000 | 22.13 | 21213.47 |
2877 | 2023.01.03 08:42 | close | 1437 | 0.24 | 1.91334 | 0.00000 | 0.00000 | 5.96 | 21219.43 |
2878 | 2023.01.03 08:42 | close | 1436 | 0.40 | 1.91334 | 0.00000 | 0.00000 | -28.33 | 21191.10 |
2879 | 2023.01.03 08:42 | buy | 1440 | 0.40 | 1.91334 | 0.00000 | 0.00000 | ||
2880 | 2023.01.03 08:43 | close | 1440 | 0.40 | 1.91434 | 0.00000 | 0.00000 | 24.21 | 21215.31 |
2881 | 2023.01.03 08:43 | buy | 1441 | 0.40 | 1.91494 | 0.00000 | 0.00000 | ||
2882 | 2023.01.03 08:45 | buy | 1442 | 0.24 | 1.91426 | 0.00000 | 0.00000 | ||
2883 | 2023.01.03 08:47 | buy | 1443 | 0.14 | 1.91360 | 0.00000 | 0.00000 | ||
2884 | 2023.01.03 08:49 | close | 1443 | 0.14 | 1.91556 | 0.00000 | 0.00000 | 16.61 | 21231.92 |
2885 | 2023.01.03 08:49 | close | 1442 | 0.24 | 1.91556 | 0.00000 | 0.00000 | 18.88 | 21250.80 |
2886 | 2023.01.03 08:49 | close | 1441 | 0.40 | 1.91556 | 0.00000 | 0.00000 | 15.01 | 21265.81 |
2887 | 2023.01.03 08:49 | buy | 1444 | 0.40 | 1.91616 | 0.00000 | 0.00000 | ||
2888 | 2023.01.03 08:51 | buy | 1445 | 0.24 | 1.91546 | 0.00000 | 0.00000 | ||
2889 | 2023.01.03 08:53 | buy | 1446 | 0.14 | 1.91473 | 0.00000 | 0.00000 | ||
2890 | 2023.01.03 09:02 | close | 1446 | 0.14 | 1.91614 | 0.00000 | 0.00000 | 11.95 | 21277.76 |
2891 | 2023.01.03 09:02 | close | 1445 | 0.24 | 1.91614 | 0.00000 | 0.00000 | 9.88 | 21287.64 |
2892 | 2023.01.03 09:02 | close | 1444 | 0.40 | 1.91614 | 0.00000 | 0.00000 | -0.48 | 21287.16 |
2893 | 2023.01.03 09:02 | buy | 1447 | 0.40 | 1.91674 | 0.00000 | 0.00000 | ||
2894 | 2023.01.03 09:04 | buy | 1448 | 0.24 | 1.91592 | 0.00000 | 0.00000 | ||
2895 | 2023.01.03 09:14 | buy | 1449 | 0.14 | 1.91505 | 0.00000 | 0.00000 | ||
2896 | 2023.01.03 09:16 | buy | 1450 | 0.08 | 1.91339 | 0.00000 | 0.00000 | ||
2897 | 2023.01.03 09:37 | buy | 1451 | 0.05 | 1.91274 | 0.00000 | 0.00000 | ||
2898 | 2023.01.03 09:42 | buy | 1452 | 0.03 | 1.91116 | 0.00000 | 0.00000 | ||
2899 | 2023.01.03 09:44 | buy | 1453 | 0.01 | 1.90925 | 0.00000 | 0.00000 | ||
2900 | 2023.01.03 09:45 | buy | 1454 | 0.01 | 1.90795 | 0.00000 | 0.00000 | ||
2901 | 2023.01.03 10:45 | close | 1454 | 0.01 | 1.91559 | 0.00000 | 0.00000 | 4.62 | 21291.78 |
2902 | 2023.01.03 10:45 | close | 1453 | 0.01 | 1.91559 | 0.00000 | 0.00000 | 3.84 | 21295.62 |
2903 | 2023.01.03 10:45 | close | 1452 | 0.03 | 1.91559 | 0.00000 | 0.00000 | 8.04 | 21303.66 |
2904 | 2023.01.03 10:45 | close | 1451 | 0.05 | 1.91559 | 0.00000 | 0.00000 | 8.62 | 21312.28 |
2905 | 2023.01.03 10:45 | close | 1450 | 0.08 | 1.91559 | 0.00000 | 0.00000 | 10.65 | 21322.93 |
2906 | 2023.01.03 10:45 | close | 1449 | 0.14 | 1.91559 | 0.00000 | 0.00000 | 4.58 | 21327.51 |
2907 | 2023.01.03 10:45 | close | 1448 | 0.24 | 1.91559 | 0.00000 | 0.00000 | -4.79 | 21322.72 |
2908 | 2023.01.03 10:45 | close | 1447 | 0.40 | 1.91559 | 0.00000 | 0.00000 | -27.84 | 21294.88 |
2909 | 2023.01.03 10:45 | buy | 1455 | 0.40 | 1.91619 | 0.00000 | 0.00000 | ||
2910 | 2023.01.03 10:52 | buy | 1456 | 0.24 | 1.91557 | 0.00000 | 0.00000 | ||
2911 | 2023.01.03 10:59 | close | 1456 | 0.24 | 1.91709 | 0.00000 | 0.00000 | 22.08 | 21316.96 |
2912 | 2023.01.03 10:59 | close | 1455 | 0.40 | 1.91709 | 0.00000 | 0.00000 | 21.79 | 21338.75 |
2913 | 2023.01.03 10:59 | buy | 1457 | 0.40 | 1.91769 | 0.00000 | 0.00000 | ||
2914 | 2023.01.03 11:05 | close | 1457 | 0.40 | 1.91838 | 0.00000 | 0.00000 | 16.71 | 21355.46 |
2915 | 2023.01.03 11:05 | buy | 1458 | 0.40 | 1.91898 | 0.00000 | 0.00000 | ||
2916 | 2023.01.03 11:15 | close | 1458 | 0.40 | 1.91989 | 0.00000 | 0.00000 | 22.03 | 21377.49 |
2917 | 2023.01.03 11:15 | buy | 1459 | 0.40 | 1.92049 | 0.00000 | 0.00000 | ||
2918 | 2023.01.03 11:23 | close | 1459 | 0.40 | 1.92146 | 0.00000 | 0.00000 | 23.49 | 21400.98 |
2919 | 2023.01.03 11:23 | buy | 1460 | 0.40 | 1.92206 | 0.00000 | 0.00000 | ||
2920 | 2023.01.03 11:24 | close | 1460 | 0.40 | 1.92279 | 0.00000 | 0.00000 | 17.68 | 21418.66 |
2921 | 2023.01.03 11:24 | buy | 1461 | 0.40 | 1.92339 | 0.00000 | 0.00000 | ||
2922 | 2023.01.03 11:25 | buy | 1462 | 0.24 | 1.92275 | 0.00000 | 0.00000 | ||
2923 | 2023.01.03 11:29 | buy | 1463 | 0.14 | 1.92186 | 0.00000 | 0.00000 | ||
2924 | 2023.01.03 11:38 | buy | 1464 | 0.08 | 1.92112 | 0.00000 | 0.00000 | ||
2925 | 2023.01.03 11:41 | buy | 1465 | 0.05 | 1.92040 | 0.00000 | 0.00000 | ||
2926 | 2023.01.03 11:47 | buy | 1466 | 0.03 | 1.91955 | 0.00000 | 0.00000 | ||
2927 | 2023.01.03 12:32 | close | 1466 | 0.03 | 1.92260 | 0.00000 | 0.00000 | 5.54 | 21424.20 |
2928 | 2023.01.03 12:32 | close | 1465 | 0.05 | 1.92260 | 0.00000 | 0.00000 | 6.65 | 21430.85 |
2929 | 2023.01.03 12:32 | close | 1464 | 0.08 | 1.92260 | 0.00000 | 0.00000 | 7.16 | 21438.01 |
2930 | 2023.01.03 12:32 | close | 1463 | 0.14 | 1.92260 | 0.00000 | 0.00000 | 6.27 | 21444.28 |
2931 | 2023.01.03 12:32 | close | 1462 | 0.24 | 1.92260 | 0.00000 | 0.00000 | -2.18 | 21442.10 |
2932 | 2023.01.03 12:32 | close | 1461 | 0.40 | 1.92260 | 0.00000 | 0.00000 | -19.12 | 21422.98 |
2933 | 2023.01.03 12:32 | buy | 1467 | 0.40 | 1.92320 | 0.00000 | 0.00000 | ||
2934 | 2023.01.03 12:35 | buy | 1468 | 0.24 | 1.92255 | 0.00000 | 0.00000 | ||
2935 | 2023.01.03 12:42 | close | 1468 | 0.24 | 1.92369 | 0.00000 | 0.00000 | 16.56 | 21439.54 |
2936 | 2023.01.03 12:42 | close | 1467 | 0.40 | 1.92369 | 0.00000 | 0.00000 | 11.86 | 21451.40 |
2937 | 2023.01.03 12:42 | buy | 1469 | 0.40 | 1.92429 | 0.00000 | 0.00000 | ||
2938 | 2023.01.03 12:46 | buy | 1470 | 0.24 | 1.92277 | 0.00000 | 0.00000 | ||
2939 | 2023.01.03 13:04 | buy | 1471 | 0.14 | 1.92171 | 0.00000 | 0.00000 | ||
2940 | 2023.01.03 13:25 | buy | 1472 | 0.08 | 1.92109 | 0.00000 | 0.00000 | ||
2941 | 2023.01.03 13:28 | buy | 1473 | 0.05 | 1.92044 | 0.00000 | 0.00000 | ||
2942 | 2023.01.03 13:51 | buy | 1474 | 0.03 | 1.91936 | 0.00000 | 0.00000 | ||
2943 | 2023.01.03 14:00 | buy | 1475 | 0.01 | 1.91859 | 0.00000 | 0.00000 | ||
2944 | 2023.01.03 14:08 | buy | 1476 | 0.01 | 1.91791 | 0.00000 | 0.00000 | ||
2945 | 2023.01.03 15:41 | close | 1476 | 0.01 | 1.92289 | 0.00000 | 0.00000 | 3.02 | 21454.42 |
2946 | 2023.01.03 15:41 | close | 1475 | 0.01 | 1.92289 | 0.00000 | 0.00000 | 2.60 | 21457.02 |
2947 | 2023.01.03 15:41 | close | 1474 | 0.03 | 1.92289 | 0.00000 | 0.00000 | 6.41 | 21463.43 |
2948 | 2023.01.03 15:41 | close | 1473 | 0.05 | 1.92289 | 0.00000 | 0.00000 | 7.41 | 21470.84 |
2949 | 2023.01.03 15:41 | close | 1472 | 0.08 | 1.92289 | 0.00000 | 0.00000 | 8.72 | 21479.56 |
2950 | 2023.01.03 15:41 | close | 1471 | 0.14 | 1.92289 | 0.00000 | 0.00000 | 10.00 | 21489.56 |
2951 | 2023.01.03 15:41 | close | 1470 | 0.24 | 1.92289 | 0.00000 | 0.00000 | 1.74 | 21491.30 |
2952 | 2023.01.03 15:41 | close | 1469 | 0.40 | 1.92289 | 0.00000 | 0.00000 | -33.89 | 21457.41 |
2953 | 2023.01.03 15:41 | buy | 1477 | 0.40 | 1.92349 | 0.00000 | 0.00000 | ||
2954 | 2023.01.03 15:52 | buy | 1478 | 0.24 | 1.92283 | 0.00000 | 0.00000 | ||
2955 | 2023.01.03 15:54 | buy | 1479 | 0.14 | 1.92196 | 0.00000 | 0.00000 | ||
2956 | 2023.01.03 15:56 | buy | 1480 | 0.08 | 1.92078 | 0.00000 | 0.00000 | ||
2957 | 2023.01.03 15:58 | buy | 1481 | 0.05 | 1.92003 | 0.00000 | 0.00000 | ||
2958 | 2023.01.03 16:18 | buy | 1482 | 0.03 | 1.91887 | 0.00000 | 0.00000 | ||
2959 | 2023.01.03 16:20 | buy | 1483 | 0.01 | 1.91798 | 0.00000 | 0.00000 | ||
2960 | 2023.01.03 16:31 | buy | 1484 | 0.01 | 1.91712 | 0.00000 | 0.00000 | ||
2961 | 2023.01.03 16:39 | buy | 1485 | 0.01 | 1.91646 | 0.00000 | 0.00000 | ||
2962 | 2023.01.03 17:32 | buy | 1486 | 0.01 | 1.91563 | 0.00000 | 0.00000 | ||
2963 | 2023.01.03 21:56 | buy | 1487 | 0.01 | 1.91482 | 0.00000 | 0.00000 | ||
2964 | 2023.01.03 22:09 | buy | 1488 | 0.01 | 1.91299 | 0.00000 | 0.00000 | ||
2965 | 2023.01.04 02:18 | buy | 1489 | 0.01 | 1.91216 | 0.00000 | 0.00000 | ||
2966 | 2023.01.04 04:59 | buy | 1490 | 0.01 | 1.91079 | 0.00000 | 0.00000 | ||
2967 | 2023.01.04 06:31 | buy | 1491 | 0.01 | 1.91018 | 0.00000 | 0.00000 | ||
2968 | 2023.01.04 06:57 | buy | 1492 | 0.01 | 1.90946 | 0.00000 | 0.00000 | ||
2969 | 2023.01.04 07:06 | buy | 1493 | 0.01 | 1.90869 | 0.00000 | 0.00000 | ||
2970 | 2023.01.04 07:37 | buy | 1494 | 0.01 | 1.90715 | 0.00000 | 0.00000 | ||
2971 | 2023.01.04 07:39 | buy | 1495 | 0.01 | 1.90638 | 0.00000 | 0.00000 | ||
2972 | 2023.01.04 07:49 | buy | 1496 | 0.01 | 1.90576 | 0.00000 | 0.00000 | ||
2973 | 2023.01.04 07:56 | buy | 1497 | 0.01 | 1.90500 | 0.00000 | 0.00000 | ||
2974 | 2023.01.04 07:58 | buy | 1498 | 0.01 | 1.90429 | 0.00000 | 0.00000 | ||
2975 | 2023.01.04 08:25 | buy | 1499 | 0.01 | 1.90339 | 0.00000 | 0.00000 | ||
2976 | 2023.01.04 08:42 | buy | 1500 | 0.01 | 1.90270 | 0.00000 | 0.00000 | ||
2977 | 2023.01.04 08:53 | buy | 1501 | 0.01 | 1.90203 | 0.00000 | 0.00000 | ||
2978 | 2023.01.04 08:59 | buy | 1502 | 0.01 | 1.90133 | 0.00000 | 0.00000 | ||
2979 | 2023.01.04 09:01 | buy | 1503 | 0.01 | 1.90052 | 0.00000 | 0.00000 | ||
2980 | 2023.01.05 02:40 | close | 1503 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 11.94 | 21469.35 |
2981 | 2023.01.05 02:40 | close | 1502 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 11.45 | 21480.81 |
2982 | 2023.01.05 02:40 | close | 1501 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 11.03 | 21491.84 |
2983 | 2023.01.05 02:40 | close | 1500 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 10.62 | 21502.46 |
2984 | 2023.01.05 02:40 | close | 1499 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 10.20 | 21512.67 |
2985 | 2023.01.05 02:40 | close | 1498 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 9.66 | 21522.33 |
2986 | 2023.01.05 02:40 | close | 1497 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 9.23 | 21531.56 |
2987 | 2023.01.05 02:40 | close | 1496 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 8.77 | 21540.34 |
2988 | 2023.01.05 02:40 | close | 1495 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 8.39 | 21548.73 |
2989 | 2023.01.05 02:40 | close | 1494 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 7.93 | 21556.67 |
2990 | 2023.01.05 02:40 | close | 1493 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 7.00 | 21563.67 |
2991 | 2023.01.05 02:40 | close | 1492 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 6.53 | 21570.20 |
2992 | 2023.01.05 02:40 | close | 1491 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 6.09 | 21576.30 |
2993 | 2023.01.05 02:40 | close | 1490 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 5.73 | 21582.03 |
2994 | 2023.01.05 02:40 | close | 1489 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 4.90 | 21586.93 |
2995 | 2023.01.05 02:40 | close | 1488 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 4.36 | 21591.29 |
2996 | 2023.01.05 02:40 | close | 1487 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 3.26 | 21594.55 |
2997 | 2023.01.05 02:40 | close | 1486 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 2.77 | 21597.32 |
2998 | 2023.01.05 02:40 | close | 1485 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 2.26 | 21599.58 |
2999 | 2023.01.05 02:40 | close | 1484 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 1.86 | 21601.44 |
3000 | 2023.01.05 02:40 | close | 1483 | 0.01 | 1.92043 | 0.00000 | 0.00000 | 1.34 | 21602.77 |
3001 | 2023.01.05 02:40 | close | 1482 | 0.03 | 1.92043 | 0.00000 | 0.00000 | 2.40 | 21605.18 |
3002 | 2023.01.05 02:40 | close | 1481 | 0.05 | 1.92043 | 0.00000 | 0.00000 | 0.50 | 21605.68 |
3003 | 2023.01.05 02:40 | close | 1480 | 0.08 | 1.92043 | 0.00000 | 0.00000 | -2.82 | 21602.86 |
3004 | 2023.01.05 02:40 | close | 1479 | 0.14 | 1.92043 | 0.00000 | 0.00000 | -14.95 | 21587.90 |
3005 | 2023.01.05 02:40 | close | 1478 | 0.24 | 1.92043 | 0.00000 | 0.00000 | -38.26 | 21549.64 |
3006 | 2023.01.05 02:40 | close | 1477 | 0.40 | 1.92043 | 0.00000 | 0.00000 | -79.75 | 21469.89 |
3007 | 2023.01.05 02:40 | buy | 1504 | 0.40 | 1.92103 | 0.00000 | 0.00000 | ||
3008 | 2023.01.05 02:44 | buy | 1505 | 0.24 | 1.91997 | 0.00000 | 0.00000 | ||
3009 | 2023.01.05 02:52 | buy | 1506 | 0.14 | 1.91912 | 0.00000 | 0.00000 | ||
3010 | 2023.01.05 02:55 | buy | 1507 | 0.08 | 1.91840 | 0.00000 | 0.00000 | ||
3011 | 2023.01.05 03:25 | buy | 1508 | 0.05 | 1.91750 | 0.00000 | 0.00000 | ||
3012 | 2023.01.05 03:56 | close | 1508 | 0.05 | 1.92049 | 0.00000 | 0.00000 | 9.05 | 21478.94 |
3013 | 2023.01.05 03:56 | close | 1507 | 0.08 | 1.92049 | 0.00000 | 0.00000 | 10.12 | 21489.06 |
3014 | 2023.01.05 03:56 | close | 1506 | 0.14 | 1.92049 | 0.00000 | 0.00000 | 11.61 | 21500.67 |
3015 | 2023.01.05 03:56 | close | 1505 | 0.24 | 1.92049 | 0.00000 | 0.00000 | 7.55 | 21508.22 |
3016 | 2023.01.05 03:56 | close | 1504 | 0.40 | 1.92049 | 0.00000 | 0.00000 | -13.07 | 21495.15 |
3017 | 2023.01.05 03:56 | sell | 1509 | 0.40 | 1.92049 | 0.00000 | 0.00000 | ||
3018 | 2023.01.05 04:07 | close | 1509 | 0.40 | 1.91974 | 0.00000 | 0.00000 | 18.17 | 21513.32 |
3019 | 2023.01.05 04:07 | buy | 1510 | 0.40 | 1.91974 | 0.00000 | 0.00000 | ||
3020 | 2023.01.05 04:13 | buy | 1511 | 0.24 | 1.91913 | 0.00000 | 0.00000 | ||
3021 | 2023.01.05 04:19 | buy | 1512 | 0.14 | 1.91768 | 0.00000 | 0.00000 | ||
3022 | 2023.01.05 04:25 | buy | 1513 | 0.08 | 1.91706 | 0.00000 | 0.00000 | ||
3023 | 2023.01.05 04:31 | buy | 1514 | 0.05 | 1.91619 | 0.00000 | 0.00000 | ||
3024 | 2023.01.05 06:01 | buy | 1515 | 0.03 | 1.91555 | 0.00000 | 0.00000 | ||
3025 | 2023.01.05 06:05 | buy | 1516 | 0.01 | 1.91480 | 0.00000 | 0.00000 | ||
3026 | 2023.01.05 06:10 | buy | 1517 | 0.01 | 1.91408 | 0.00000 | 0.00000 | ||
3027 | 2023.01.05 06:52 | buy | 1518 | 0.01 | 1.91315 | 0.00000 | 0.00000 | ||
3028 | 2023.01.05 07:07 | buy | 1519 | 0.01 | 1.91222 | 0.00000 | 0.00000 | ||
3029 | 2023.01.05 07:13 | buy | 1520 | 0.01 | 1.91152 | 0.00000 | 0.00000 | ||
3030 | 2023.01.05 07:16 | buy | 1521 | 0.01 | 1.91030 | 0.00000 | 0.00000 | ||
3031 | 2023.01.05 07:17 | buy | 1522 | 0.01 | 1.90950 | 0.00000 | 0.00000 | ||
3032 | 2023.01.05 11:12 | buy | 1523 | 0.01 | 1.90798 | 0.00000 | 0.00000 | ||
3033 | 2023.01.05 11:18 | buy | 1524 | 0.01 | 1.90680 | 0.00000 | 0.00000 | ||
3034 | 2023.01.05 12:56 | buy | 1525 | 0.01 | 1.90582 | 0.00000 | 0.00000 | ||
3035 | 2023.01.06 14:18 | buy | 1526 | 0.01 | 1.90502 | 0.00000 | 0.00000 | ||
3036 | 2023.01.06 14:22 | buy | 1527 | 0.01 | 1.90435 | 0.00000 | 0.00000 | ||
3037 | 2023.01.06 16:38 | buy | 1528 | 0.01 | 1.90358 | 0.00000 | 0.00000 | ||
3038 | 2023.01.06 19:04 | buy | 1529 | 0.01 | 1.90297 | 0.00000 | 0.00000 | ||
3039 | 2023.01.06 19:10 | buy | 1530 | 0.01 | 1.90229 | 0.00000 | 0.00000 | ||
3040 | 2023.01.09 01:09 | buy | 1531 | 0.01 | 1.90128 | 0.00000 | 0.00000 | ||
3041 | 2023.01.09 02:07 | buy | 1532 | 0.01 | 1.90065 | 0.00000 | 0.00000 | ||
3042 | 2023.01.09 02:41 | buy | 1533 | 0.01 | 1.89994 | 0.00000 | 0.00000 | ||
3043 | 2023.01.09 02:49 | buy | 1534 | 0.01 | 1.89915 | 0.00000 | 0.00000 | ||
3044 | 2023.01.09 04:37 | buy | 1535 | 0.01 | 1.89842 | 0.00000 | 0.00000 | ||
3045 | 2023.01.09 07:14 | buy | 1536 | 0.01 | 1.89776 | 0.00000 | 0.00000 | ||
3046 | 2023.01.12 10:39 | close | 1536 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 11.41 | 21524.73 |
3047 | 2023.01.12 10:39 | close | 1535 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 11.01 | 21535.75 |
3048 | 2023.01.12 10:39 | close | 1534 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 10.57 | 21546.32 |
3049 | 2023.01.12 10:39 | close | 1533 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 10.09 | 21556.41 |
3050 | 2023.01.12 10:39 | close | 1532 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 9.66 | 21566.07 |
3051 | 2023.01.12 10:39 | close | 1531 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 9.28 | 21575.36 |
3052 | 2023.01.12 10:39 | close | 1530 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 8.64 | 21583.99 |
3053 | 2023.01.12 10:39 | close | 1529 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 8.23 | 21592.22 |
3054 | 2023.01.12 10:39 | close | 1528 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 7.86 | 21600.08 |
3055 | 2023.01.12 10:39 | close | 1527 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 7.39 | 21607.47 |
3056 | 2023.01.12 10:39 | close | 1526 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 6.99 | 21614.45 |
3057 | 2023.01.12 10:39 | close | 1525 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 6.46 | 21620.92 |
3058 | 2023.01.12 10:39 | close | 1524 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 5.87 | 21626.79 |
3059 | 2023.01.12 10:39 | close | 1523 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 5.16 | 21631.95 |
3060 | 2023.01.12 10:39 | close | 1522 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 4.24 | 21636.19 |
3061 | 2023.01.12 10:39 | close | 1521 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 3.75 | 21639.94 |
3062 | 2023.01.12 10:39 | close | 1520 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 3.01 | 21642.96 |
3063 | 2023.01.12 10:39 | close | 1519 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 2.59 | 21645.55 |
3064 | 2023.01.12 10:39 | close | 1518 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 2.03 | 21647.58 |
3065 | 2023.01.12 10:39 | close | 1517 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 1.46 | 21649.04 |
3066 | 2023.01.12 10:39 | close | 1516 | 0.01 | 1.91691 | 0.00000 | 0.00000 | 1.03 | 21650.07 |
3067 | 2023.01.12 10:39 | close | 1515 | 0.03 | 1.91691 | 0.00000 | 0.00000 | 1.73 | 21651.80 |
3068 | 2023.01.12 10:39 | close | 1514 | 0.05 | 1.91691 | 0.00000 | 0.00000 | 0.93 | 21652.73 |
3069 | 2023.01.12 10:39 | close | 1513 | 0.08 | 1.91691 | 0.00000 | 0.00000 | -2.71 | 21650.01 |
3070 | 2023.01.12 10:39 | close | 1512 | 0.14 | 1.91691 | 0.00000 | 0.00000 | -9.99 | 21640.02 |
3071 | 2023.01.12 10:39 | close | 1511 | 0.24 | 1.91691 | 0.00000 | 0.00000 | -38.20 | 21601.82 |
3072 | 2023.01.12 10:39 | close | 1510 | 0.40 | 1.91691 | 0.00000 | 0.00000 | -78.43 | 21523.39 |
3073 | 2023.01.12 10:39 | buy | 1537 | 0.40 | 1.91751 | 0.00000 | 0.00000 | ||
3074 | 2023.01.12 11:04 | buy | 1538 | 0.24 | 1.91662 | 0.00000 | 0.00000 | ||
3075 | 2023.01.12 11:11 | buy | 1539 | 0.14 | 1.91597 | 0.00000 | 0.00000 | ||
3076 | 2023.01.12 11:16 | buy | 1540 | 0.08 | 1.91508 | 0.00000 | 0.00000 | ||
3077 | 2023.01.12 11:32 | buy | 1541 | 0.05 | 1.91445 | 0.00000 | 0.00000 | ||
3078 | 2023.01.12 12:49 | buy | 1542 | 0.03 | 1.91343 | 0.00000 | 0.00000 | ||
3079 | 2023.01.12 12:51 | buy | 1543 | 0.01 | 1.91280 | 0.00000 | 0.00000 | ||
3080 | 2023.01.12 12:52 | buy | 1544 | 0.01 | 1.91176 | 0.00000 | 0.00000 | ||
3081 | 2023.01.12 12:53 | buy | 1545 | 0.01 | 1.91112 | 0.00000 | 0.00000 | ||
3082 | 2023.01.12 12:56 | buy | 1546 | 0.01 | 1.91031 | 0.00000 | 0.00000 | ||
3083 | 2023.01.12 13:36 | buy | 1547 | 0.01 | 1.90967 | 0.00000 | 0.00000 | ||
3084 | 2023.01.12 13:37 | buy | 1548 | 0.01 | 1.90826 | 0.00000 | 0.00000 | ||
3085 | 2023.01.12 13:38 | buy | 1549 | 0.01 | 1.90761 | 0.00000 | 0.00000 | ||
3086 | 2023.01.12 15:25 | buy | 1550 | 0.01 | 1.90659 | 0.00000 | 0.00000 | ||
3087 | 2023.01.13 13:06 | close | 1550 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 5.72 | 21529.11 |
3088 | 2023.01.13 13:06 | close | 1549 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 5.10 | 21534.22 |
3089 | 2023.01.13 13:06 | close | 1548 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 4.71 | 21538.93 |
3090 | 2023.01.13 13:06 | close | 1547 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 3.85 | 21542.79 |
3091 | 2023.01.13 13:06 | close | 1546 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 3.47 | 21546.26 |
3092 | 2023.01.13 13:06 | close | 1545 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 2.98 | 21549.24 |
3093 | 2023.01.13 13:06 | close | 1544 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 2.59 | 21551.84 |
3094 | 2023.01.13 13:06 | close | 1543 | 0.01 | 1.91610 | 0.00000 | 0.00000 | 1.96 | 21553.80 |
3095 | 2023.01.13 13:06 | close | 1542 | 0.03 | 1.91610 | 0.00000 | 0.00000 | 4.74 | 21558.55 |
3096 | 2023.01.13 13:06 | close | 1541 | 0.05 | 1.91610 | 0.00000 | 0.00000 | 4.81 | 21563.36 |
3097 | 2023.01.13 13:06 | close | 1540 | 0.08 | 1.91610 | 0.00000 | 0.00000 | 4.66 | 21568.02 |
3098 | 2023.01.13 13:06 | close | 1539 | 0.14 | 1.91610 | 0.00000 | 0.00000 | 0.60 | 21568.62 |
3099 | 2023.01.13 13:06 | close | 1538 | 0.24 | 1.91610 | 0.00000 | 0.00000 | -8.40 | 21560.22 |
3100 | 2023.01.13 13:06 | close | 1537 | 0.40 | 1.91610 | 0.00000 | 0.00000 | -35.55 | 21524.67 |
3101 | 2023.01.13 13:06 | buy | 1551 | 0.40 | 1.91670 | 0.00000 | 0.00000 | ||
3102 | 2023.01.13 13:14 | buy | 1552 | 0.24 | 1.91596 | 0.00000 | 0.00000 | ||
3103 | 2023.01.13 13:24 | close | 1552 | 0.24 | 1.91713 | 0.00000 | 0.00000 | 17.00 | 21541.67 |
3104 | 2023.01.13 13:24 | close | 1551 | 0.40 | 1.91713 | 0.00000 | 0.00000 | 10.41 | 21552.08 |
3105 | 2023.01.13 13:24 | buy | 1553 | 0.40 | 1.91773 | 0.00000 | 0.00000 | ||
3106 | 2023.01.13 13:27 | buy | 1554 | 0.24 | 1.91698 | 0.00000 | 0.00000 | ||
3107 | 2023.01.13 13:44 | close | 1554 | 0.24 | 1.91816 | 0.00000 | 0.00000 | 17.14 | 21569.22 |
3108 | 2023.01.13 13:44 | close | 1553 | 0.40 | 1.91816 | 0.00000 | 0.00000 | 10.41 | 21579.63 |
3109 | 2023.01.13 13:44 | buy | 1555 | 0.40 | 1.91876 | 0.00000 | 0.00000 | ||
3110 | 2023.01.13 14:06 | buy | 1556 | 0.24 | 1.91803 | 0.00000 | 0.00000 | ||
3111 | 2023.01.13 14:10 | buy | 1557 | 0.14 | 1.91735 | 0.00000 | 0.00000 | ||
3112 | 2023.01.13 14:15 | close | 1557 | 0.14 | 1.91874 | 0.00000 | 0.00000 | 11.78 | 21591.41 |
3113 | 2023.01.13 14:15 | close | 1556 | 0.24 | 1.91874 | 0.00000 | 0.00000 | 10.32 | 21601.73 |
3114 | 2023.01.13 14:15 | close | 1555 | 0.40 | 1.91874 | 0.00000 | 0.00000 | -0.49 | 21601.24 |
3115 | 2023.01.13 14:15 | buy | 1558 | 0.40 | 1.91934 | 0.00000 | 0.00000 | ||
3116 | 2023.01.13 14:17 | close | 1558 | 0.40 | 1.91999 | 0.00000 | 0.00000 | 15.74 | 21616.98 |
3117 | 2023.01.13 14:17 | buy | 1559 | 0.40 | 1.92059 | 0.00000 | 0.00000 | ||
3118 | 2023.01.13 14:22 | buy | 1560 | 0.24 | 1.91945 | 0.00000 | 0.00000 | ||
3119 | 2023.01.13 14:30 | buy | 1561 | 0.14 | 1.91848 | 0.00000 | 0.00000 | ||
3120 | 2023.01.13 14:45 | buy | 1562 | 0.08 | 1.91767 | 0.00000 | 0.00000 | ||
3121 | 2023.01.13 14:49 | buy | 1563 | 0.05 | 1.91671 | 0.00000 | 0.00000 | ||
3122 | 2023.01.13 14:55 | close | 1563 | 0.05 | 1.91966 | 0.00000 | 0.00000 | 8.93 | 21625.91 |
3123 | 2023.01.13 14:55 | close | 1562 | 0.08 | 1.91966 | 0.00000 | 0.00000 | 9.64 | 21635.55 |
3124 | 2023.01.13 14:55 | close | 1561 | 0.14 | 1.91966 | 0.00000 | 0.00000 | 10.00 | 21645.55 |
3125 | 2023.01.13 14:55 | close | 1560 | 0.24 | 1.91966 | 0.00000 | 0.00000 | 3.05 | 21648.60 |
3126 | 2023.01.13 14:55 | close | 1559 | 0.40 | 1.91966 | 0.00000 | 0.00000 | -22.51 | 21626.09 |
3127 | 2023.01.13 14:55 | sell | 1564 | 0.40 | 1.91966 | 0.00000 | 0.00000 | ||
3128 | 2023.01.13 15:00 | close | 1564 | 0.40 | 1.91696 | 0.00000 | 0.00000 | 65.39 | 21691.48 |
3129 | 2023.01.13 15:00 | sell | 1565 | 0.40 | 1.91636 | 0.00000 | 0.00000 | ||
3130 | 2023.01.13 15:01 | sell | 1566 | 0.24 | 1.91911 | 0.00000 | 0.00000 | ||
3131 | 2023.01.13 15:12 | sell | 1567 | 0.14 | 1.92036 | 0.00000 | 0.00000 | ||
3132 | 2023.01.13 15:53 | close | 1567 | 0.14 | 1.91759 | 0.00000 | 0.00000 | 23.47 | 21714.95 |
3133 | 2023.01.13 15:53 | close | 1566 | 0.24 | 1.91759 | 0.00000 | 0.00000 | 22.08 | 21737.03 |
3134 | 2023.01.13 15:53 | close | 1565 | 0.40 | 1.91759 | 0.00000 | 0.00000 | -29.79 | 21707.24 |
3135 | 2023.01.13 15:53 | buy | 1568 | 0.40 | 1.91759 | 0.00000 | 0.00000 | ||
3136 | 2023.01.13 16:09 | close | 1568 | 0.40 | 1.91844 | 0.00000 | 0.00000 | 20.58 | 21727.82 |
3137 | 2023.01.13 16:09 | buy | 1569 | 0.40 | 1.91904 | 0.00000 | 0.00000 | ||
3138 | 2023.01.13 16:21 | buy | 1570 | 0.24 | 1.91836 | 0.00000 | 0.00000 | ||
3139 | 2023.01.13 16:30 | buy | 1571 | 0.14 | 1.91754 | 0.00000 | 0.00000 | ||
3140 | 2023.01.13 16:55 | buy | 1572 | 0.08 | 1.91683 | 0.00000 | 0.00000 | ||
3141 | 2023.01.13 17:16 | buy | 1573 | 0.05 | 1.91545 | 0.00000 | 0.00000 | ||
3142 | 2023.01.15 23:33 | buy | 1574 | 0.03 | 1.91431 | 0.00000 | 0.00000 | ||
3143 | 2023.01.15 23:34 | buy | 1575 | 0.01 | 1.91301 | 0.00000 | 0.00000 | ||
3144 | 2023.01.16 02:56 | buy | 1576 | 0.01 | 1.91228 | 0.00000 | 0.00000 | ||
3145 | 2023.01.16 03:46 | buy | 1577 | 0.01 | 1.91159 | 0.00000 | 0.00000 | ||
3146 | 2023.01.16 04:03 | buy | 1578 | 0.01 | 1.91065 | 0.00000 | 0.00000 | ||
3147 | 2023.01.16 09:25 | buy | 1579 | 0.01 | 1.90948 | 0.00000 | 0.00000 | ||
3148 | 2023.01.16 10:00 | buy | 1580 | 0.01 | 1.90858 | 0.00000 | 0.00000 | ||
3149 | 2023.01.16 12:12 | buy | 1581 | 0.01 | 1.90718 | 0.00000 | 0.00000 | ||
3150 | 2023.01.16 12:57 | buy | 1582 | 0.01 | 1.90654 | 0.00000 | 0.00000 | ||
3151 | 2023.01.17 03:23 | buy | 1583 | 0.01 | 1.90536 | 0.00000 | 0.00000 | ||
3152 | 2023.01.17 03:31 | buy | 1584 | 0.01 | 1.90436 | 0.00000 | 0.00000 | ||
3153 | 2023.01.17 03:33 | buy | 1585 | 0.01 | 1.90373 | 0.00000 | 0.00000 | ||
3154 | 2023.01.18 02:18 | buy | 1586 | 0.01 | 1.90309 | 0.00000 | 0.00000 | ||
3155 | 2023.01.18 06:58 | buy | 1587 | 0.01 | 1.90176 | 0.00000 | 0.00000 | ||
3156 | 2023.01.18 08:13 | buy | 1588 | 0.01 | 1.90107 | 0.00000 | 0.00000 | ||
3157 | 2023.01.18 17:14 | close | 1588 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 9.58 | 21737.40 |
3158 | 2023.01.18 17:14 | close | 1587 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 9.16 | 21746.56 |
3159 | 2023.01.18 17:14 | close | 1586 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 8.36 | 21754.92 |
3160 | 2023.01.18 17:14 | close | 1585 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 7.93 | 21762.86 |
3161 | 2023.01.18 17:14 | close | 1584 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 7.55 | 21770.41 |
3162 | 2023.01.18 17:14 | close | 1583 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 6.94 | 21777.36 |
3163 | 2023.01.18 17:14 | close | 1582 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 6.20 | 21783.56 |
3164 | 2023.01.18 17:14 | close | 1581 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 5.81 | 21789.37 |
3165 | 2023.01.18 17:14 | close | 1580 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 4.96 | 21794.32 |
3166 | 2023.01.18 17:14 | close | 1579 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 4.42 | 21798.74 |
3167 | 2023.01.18 17:14 | close | 1578 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 3.71 | 21802.45 |
3168 | 2023.01.18 17:14 | close | 1577 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 3.14 | 21805.59 |
3169 | 2023.01.18 17:14 | close | 1576 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 2.72 | 21808.31 |
3170 | 2023.01.18 17:14 | close | 1575 | 0.01 | 1.91689 | 0.00000 | 0.00000 | 2.24 | 21810.55 |
3171 | 2023.01.18 17:14 | close | 1574 | 0.03 | 1.91689 | 0.00000 | 0.00000 | 4.36 | 21814.92 |
3172 | 2023.01.18 17:14 | close | 1573 | 0.05 | 1.91689 | 0.00000 | 0.00000 | 3.82 | 21818.73 |
3173 | 2023.01.18 17:14 | close | 1572 | 0.08 | 1.91689 | 0.00000 | 0.00000 | -0.56 | 21818.17 |
3174 | 2023.01.18 17:14 | close | 1571 | 0.14 | 1.91689 | 0.00000 | 0.00000 | -6.99 | 21811.19 |
3175 | 2023.01.18 17:14 | close | 1570 | 0.24 | 1.91689 | 0.00000 | 0.00000 | -23.91 | 21787.27 |
3176 | 2023.01.18 17:14 | close | 1569 | 0.40 | 1.91689 | 0.00000 | 0.00000 | -56.31 | 21730.96 |
3177 | 2023.01.18 17:14 | buy | 1589 | 0.40 | 1.91749 | 0.00000 | 0.00000 | ||
3178 | 2023.01.18 17:22 | buy | 1590 | 0.24 | 1.91624 | 0.00000 | 0.00000 | ||
3179 | 2023.01.18 17:57 | close | 1590 | 0.24 | 1.91776 | 0.00000 | 0.00000 | 22.08 | 21753.04 |
3180 | 2023.01.18 17:57 | close | 1589 | 0.40 | 1.91776 | 0.00000 | 0.00000 | 6.54 | 21759.58 |
3181 | 2023.01.18 17:57 | buy | 1591 | 0.40 | 1.91836 | 0.00000 | 0.00000 | ||
3182 | 2023.01.18 18:00 | buy | 1592 | 0.24 | 1.91649 | 0.00000 | 0.00000 | ||
3183 | 2023.01.18 18:11 | close | 1592 | 0.24 | 1.91837 | 0.00000 | 0.00000 | 27.31 | 21786.89 |
3184 | 2023.01.18 18:11 | close | 1591 | 0.40 | 1.91837 | 0.00000 | 0.00000 | 0.25 | 21787.14 |
3185 | 2023.01.18 18:11 | buy | 1593 | 0.40 | 1.91897 | 0.00000 | 0.00000 | ||
3186 | 2023.01.18 18:52 | buy | 1594 | 0.24 | 1.91803 | 0.00000 | 0.00000 | ||
3187 | 2023.01.18 19:02 | buy | 1595 | 0.14 | 1.91703 | 0.00000 | 0.00000 | ||
3188 | 2023.01.18 20:46 | close | 1595 | 0.14 | 1.91871 | 0.00000 | 0.00000 | 14.24 | 21801.38 |
3189 | 2023.01.18 20:46 | close | 1594 | 0.24 | 1.91871 | 0.00000 | 0.00000 | 9.88 | 21811.26 |
3190 | 2023.01.18 20:46 | close | 1593 | 0.40 | 1.91871 | 0.00000 | 0.00000 | -6.29 | 21804.97 |
3191 | 2023.01.18 20:46 | buy | 1596 | 0.40 | 1.91931 | 0.00000 | 0.00000 | ||
3192 | 2023.01.18 21:38 | buy | 1597 | 0.24 | 1.91847 | 0.00000 | 0.00000 | ||
3193 | 2023.01.18 21:45 | buy | 1598 | 0.14 | 1.91757 | 0.00000 | 0.00000 | ||
3194 | 2023.01.18 21:47 | buy | 1599 | 0.08 | 1.91650 | 0.00000 | 0.00000 | ||
3195 | 2023.01.18 21:49 | buy | 1600 | 0.05 | 1.91577 | 0.00000 | 0.00000 | ||
3196 | 2023.01.18 22:05 | buy | 1601 | 0.03 | 1.91495 | 0.00000 | 0.00000 | ||
3197 | 2023.01.18 22:34 | buy | 1602 | 0.01 | 1.91411 | 0.00000 | 0.00000 | ||
3198 | 2023.01.19 00:40 | close | 1602 | 0.01 | 1.91878 | 0.00000 | 0.00000 | 2.72 | 21807.70 |
3199 | 2023.01.19 00:40 | close | 1601 | 0.03 | 1.91878 | 0.00000 | 0.00000 | 6.63 | 21814.33 |
3200 | 2023.01.19 00:40 | close | 1600 | 0.05 | 1.91878 | 0.00000 | 0.00000 | 8.58 | 21822.91 |
3201 | 2023.01.19 00:40 | close | 1599 | 0.08 | 1.91878 | 0.00000 | 0.00000 | 10.19 | 21833.09 |
3202 | 2023.01.19 00:40 | close | 1598 | 0.14 | 1.91878 | 0.00000 | 0.00000 | 8.76 | 21841.86 |
3203 | 2023.01.19 00:40 | close | 1597 | 0.24 | 1.91878 | 0.00000 | 0.00000 | 1.95 | 21843.81 |
3204 | 2023.01.19 00:40 | close | 1596 | 0.40 | 1.91878 | 0.00000 | 0.00000 | -17.08 | 21826.72 |
3205 | 2023.01.19 00:40 | buy | 1603 | 0.40 | 1.91938 | 0.00000 | 0.00000 | ||
3206 | 2023.01.19 00:42 | buy | 1604 | 0.24 | 1.91846 | 0.00000 | 0.00000 | ||
3207 | 2023.01.19 00:46 | buy | 1605 | 0.14 | 1.91781 | 0.00000 | 0.00000 | ||
3208 | 2023.01.19 00:55 | close | 1605 | 0.14 | 1.91917 | 0.00000 | 0.00000 | 11.53 | 21838.25 |
3209 | 2023.01.19 00:55 | close | 1604 | 0.24 | 1.91917 | 0.00000 | 0.00000 | 10.31 | 21848.56 |
3210 | 2023.01.19 00:55 | close | 1603 | 0.40 | 1.91917 | 0.00000 | 0.00000 | -5.09 | 21843.47 |
3211 | 2023.01.19 00:55 | buy | 1606 | 0.40 | 1.91977 | 0.00000 | 0.00000 | ||
3212 | 2023.01.19 00:57 | buy | 1607 | 0.24 | 1.91814 | 0.00000 | 0.00000 | ||
3213 | 2023.01.19 01:05 | buy | 1608 | 0.14 | 1.91740 | 0.00000 | 0.00000 | ||
3214 | 2023.01.19 01:08 | buy | 1609 | 0.08 | 1.91668 | 0.00000 | 0.00000 | ||
3215 | 2023.01.19 01:52 | close | 1609 | 0.08 | 1.91918 | 0.00000 | 0.00000 | 12.10 | 21855.57 |
3216 | 2023.01.19 01:52 | close | 1608 | 0.14 | 1.91918 | 0.00000 | 0.00000 | 15.08 | 21870.65 |
3217 | 2023.01.19 01:52 | close | 1607 | 0.24 | 1.91918 | 0.00000 | 0.00000 | 15.11 | 21885.76 |
3218 | 2023.01.19 01:52 | close | 1606 | 0.40 | 1.91918 | 0.00000 | 0.00000 | -14.28 | 21871.48 |
3219 | 2023.01.19 01:52 | sell | 1610 | 0.40 | 1.91918 | 0.00000 | 0.00000 | ||
3220 | 2023.01.19 01:56 | sell | 1611 | 0.24 | 1.92089 | 0.00000 | 0.00000 | ||
3221 | 2023.01.19 02:08 | close | 1611 | 0.24 | 1.91881 | 0.00000 | 0.00000 | 30.22 | 21901.70 |
3222 | 2023.01.19 02:08 | close | 1610 | 0.40 | 1.91881 | 0.00000 | 0.00000 | 8.96 | 21910.66 |
3223 | 2023.01.19 02:08 | buy | 1612 | 0.40 | 1.91881 | 0.00000 | 0.00000 | ||
3224 | 2023.01.19 02:20 | close | 1612 | 0.40 | 1.91957 | 0.00000 | 0.00000 | 18.40 | 21929.06 |
3225 | 2023.01.19 02:20 | buy | 1613 | 0.40 | 1.92017 | 0.00000 | 0.00000 | ||
3226 | 2023.01.19 02:24 | buy | 1614 | 0.24 | 1.91944 | 0.00000 | 0.00000 | ||
3227 | 2023.01.19 02:31 | buy | 1615 | 0.14 | 1.91878 | 0.00000 | 0.00000 | ||
3228 | 2023.01.19 02:33 | buy | 1616 | 0.08 | 1.91815 | 0.00000 | 0.00000 | ||
3229 | 2023.01.19 02:44 | close | 1616 | 0.08 | 1.91973 | 0.00000 | 0.00000 | 7.65 | 21936.71 |
3230 | 2023.01.19 02:44 | close | 1615 | 0.14 | 1.91973 | 0.00000 | 0.00000 | 8.05 | 21944.76 |
3231 | 2023.01.19 02:44 | close | 1614 | 0.24 | 1.91973 | 0.00000 | 0.00000 | 4.21 | 21948.97 |
3232 | 2023.01.19 02:44 | close | 1613 | 0.40 | 1.91973 | 0.00000 | 0.00000 | -10.65 | 21938.32 |
3233 | 2023.01.19 02:44 | buy | 1617 | 0.40 | 1.92033 | 0.00000 | 0.00000 | ||
3234 | 2023.01.19 02:56 | buy | 1618 | 0.24 | 1.91956 | 0.00000 | 0.00000 | ||
3235 | 2023.01.19 03:14 | buy | 1619 | 0.14 | 1.91877 | 0.00000 | 0.00000 | ||
3236 | 2023.01.19 03:35 | close | 1619 | 0.14 | 1.92021 | 0.00000 | 0.00000 | 12.20 | 21950.52 |
3237 | 2023.01.19 03:35 | close | 1618 | 0.24 | 1.92021 | 0.00000 | 0.00000 | 9.44 | 21959.96 |
3238 | 2023.01.19 03:35 | close | 1617 | 0.40 | 1.92021 | 0.00000 | 0.00000 | -2.91 | 21957.05 |
3239 | 2023.01.19 03:35 | buy | 1620 | 0.40 | 1.92081 | 0.00000 | 0.00000 | ||
3240 | 2023.01.19 03:43 | buy | 1621 | 0.24 | 1.91983 | 0.00000 | 0.00000 | ||
3241 | 2023.01.19 04:12 | close | 1621 | 0.24 | 1.92122 | 0.00000 | 0.00000 | 20.19 | 21977.24 |
3242 | 2023.01.19 04:12 | close | 1620 | 0.40 | 1.92122 | 0.00000 | 0.00000 | 9.92 | 21987.16 |
3243 | 2023.01.19 04:12 | buy | 1622 | 0.40 | 1.92182 | 0.00000 | 0.00000 | ||
3244 | 2023.01.19 04:38 | buy | 1623 | 0.24 | 1.92118 | 0.00000 | 0.00000 | ||
3245 | 2023.01.19 05:14 | close | 1623 | 0.24 | 1.92232 | 0.00000 | 0.00000 | 16.56 | 22003.72 |
3246 | 2023.01.19 05:14 | close | 1622 | 0.40 | 1.92232 | 0.00000 | 0.00000 | 12.11 | 22015.83 |
3247 | 2023.01.19 05:14 | buy | 1624 | 0.40 | 1.92292 | 0.00000 | 0.00000 | ||
3248 | 2023.01.19 05:23 | buy | 1625 | 0.24 | 1.92192 | 0.00000 | 0.00000 | ||
3249 | 2023.01.19 06:41 | close | 1625 | 0.24 | 1.92361 | 0.00000 | 0.00000 | 24.55 | 22040.38 |
3250 | 2023.01.19 06:41 | close | 1624 | 0.40 | 1.92361 | 0.00000 | 0.00000 | 16.71 | 22057.09 |
3251 | 2023.01.19 06:41 | buy | 1626 | 0.40 | 1.92421 | 0.00000 | 0.00000 | ||
3252 | 2023.01.19 07:00 | close | 1626 | 0.40 | 1.92507 | 0.00000 | 0.00000 | 20.82 | 22077.91 |
3253 | 2023.01.19 07:00 | buy | 1627 | 0.40 | 1.92567 | 0.00000 | 0.00000 | ||
3254 | 2023.01.19 07:02 | buy | 1628 | 0.24 | 1.92504 | 0.00000 | 0.00000 | ||
3255 | 2023.01.19 07:22 | close | 1628 | 0.24 | 1.92654 | 0.00000 | 0.00000 | 21.79 | 22099.70 |
3256 | 2023.01.19 07:22 | close | 1627 | 0.40 | 1.92654 | 0.00000 | 0.00000 | 21.06 | 22120.76 |
3257 | 2023.01.19 07:22 | buy | 1629 | 0.40 | 1.92714 | 0.00000 | 0.00000 | ||
3258 | 2023.01.19 07:24 | buy | 1630 | 0.24 | 1.92649 | 0.00000 | 0.00000 | ||
3259 | 2023.01.19 07:31 | buy | 1631 | 0.14 | 1.92556 | 0.00000 | 0.00000 | ||
3260 | 2023.01.19 07:44 | buy | 1632 | 0.08 | 1.92492 | 0.00000 | 0.00000 | ||
3261 | 2023.01.19 07:59 | close | 1632 | 0.08 | 1.92696 | 0.00000 | 0.00000 | 9.87 | 22130.63 |
3262 | 2023.01.19 07:59 | close | 1631 | 0.14 | 1.92696 | 0.00000 | 0.00000 | 11.87 | 22142.50 |
3263 | 2023.01.19 07:59 | close | 1630 | 0.24 | 1.92696 | 0.00000 | 0.00000 | 6.82 | 22149.32 |
3264 | 2023.01.19 07:59 | close | 1629 | 0.40 | 1.92696 | 0.00000 | 0.00000 | -4.36 | 22144.96 |
3265 | 2023.01.19 07:59 | buy | 1633 | 0.40 | 1.92756 | 0.00000 | 0.00000 | ||
3266 | 2023.01.19 08:00 | buy | 1634 | 0.24 | 1.92694 | 0.00000 | 0.00000 | ||
3267 | 2023.01.19 08:01 | buy | 1635 | 0.14 | 1.92609 | 0.00000 | 0.00000 | ||
3268 | 2023.01.19 08:20 | close | 1635 | 0.14 | 1.92751 | 0.00000 | 0.00000 | 12.04 | 22157.00 |
3269 | 2023.01.19 08:20 | close | 1634 | 0.24 | 1.92751 | 0.00000 | 0.00000 | 8.28 | 22165.28 |
3270 | 2023.01.19 08:20 | close | 1633 | 0.40 | 1.92751 | 0.00000 | 0.00000 | -1.21 | 22164.07 |
3271 | 2023.01.19 08:20 | buy | 1636 | 0.40 | 1.92811 | 0.00000 | 0.00000 | ||
3272 | 2023.01.19 08:22 | buy | 1637 | 0.24 | 1.92650 | 0.00000 | 0.00000 | ||
3273 | 2023.01.19 08:34 | close | 1637 | 0.24 | 1.92884 | 0.00000 | 0.00000 | 33.99 | 22198.06 |
3274 | 2023.01.19 08:34 | close | 1636 | 0.40 | 1.92884 | 0.00000 | 0.00000 | 17.68 | 22215.74 |
3275 | 2023.01.19 08:34 | buy | 1638 | 0.40 | 1.92944 | 0.00000 | 0.00000 | ||
3276 | 2023.01.19 08:40 | close | 1638 | 0.40 | 1.93010 | 0.00000 | 0.00000 | 15.98 | 22231.72 |
3277 | 2023.01.19 08:40 | buy | 1639 | 0.40 | 1.93070 | 0.00000 | 0.00000 | ||
3278 | 2023.01.19 08:48 | close | 1639 | 0.40 | 1.93147 | 0.00000 | 0.00000 | 18.64 | 22250.36 |
3279 | 2023.01.19 08:48 | buy | 1640 | 0.40 | 1.93207 | 0.00000 | 0.00000 | ||
3280 | 2023.01.19 08:52 | buy | 1641 | 0.24 | 1.93106 | 0.00000 | 0.00000 | ||
3281 | 2023.01.19 09:05 | buy | 1642 | 0.14 | 1.93033 | 0.00000 | 0.00000 | ||
3282 | 2023.01.19 09:14 | close | 1642 | 0.14 | 1.93195 | 0.00000 | 0.00000 | 13.73 | 22264.09 |
3283 | 2023.01.19 09:14 | close | 1641 | 0.24 | 1.93195 | 0.00000 | 0.00000 | 12.93 | 22277.02 |
3284 | 2023.01.19 09:14 | close | 1640 | 0.40 | 1.93195 | 0.00000 | 0.00000 | -2.91 | 22274.11 |
3285 | 2023.01.19 09:14 | buy | 1643 | 0.40 | 1.93255 | 0.00000 | 0.00000 | ||
3286 | 2023.01.19 09:22 | buy | 1644 | 0.24 | 1.93180 | 0.00000 | 0.00000 | ||
3287 | 2023.01.19 10:04 | buy | 1645 | 0.14 | 1.93117 | 0.00000 | 0.00000 | ||
3288 | 2023.01.19 10:13 | buy | 1646 | 0.08 | 1.93034 | 0.00000 | 0.00000 | ||
3289 | 2023.01.19 10:20 | close | 1646 | 0.08 | 1.93214 | 0.00000 | 0.00000 | 8.72 | 22282.83 |
3290 | 2023.01.19 10:20 | close | 1645 | 0.14 | 1.93214 | 0.00000 | 0.00000 | 8.22 | 22291.05 |
3291 | 2023.01.19 10:20 | close | 1644 | 0.24 | 1.93214 | 0.00000 | 0.00000 | 4.94 | 22295.99 |
3292 | 2023.01.19 10:20 | close | 1643 | 0.40 | 1.93214 | 0.00000 | 0.00000 | -9.93 | 22286.06 |
3293 | 2023.01.19 10:20 | sell | 1647 | 0.40 | 1.93214 | 0.00000 | 0.00000 | ||
3294 | 2023.01.19 10:44 | close | 1647 | 0.40 | 1.93138 | 0.00000 | 0.00000 | 18.40 | 22304.46 |
3295 | 2023.01.19 10:44 | buy | 1648 | 0.40 | 1.93138 | 0.00000 | 0.00000 | ||
3296 | 2023.01.19 11:02 | close | 1648 | 0.40 | 1.93232 | 0.00000 | 0.00000 | 22.76 | 22327.22 |
3297 | 2023.01.19 11:02 | buy | 1649 | 0.40 | 1.93292 | 0.00000 | 0.00000 | ||
3298 | 2023.01.19 11:14 | close | 1649 | 0.40 | 1.93382 | 0.00000 | 0.00000 | 21.79 | 22349.01 |
3299 | 2023.01.19 11:14 | buy | 1650 | 0.40 | 1.93442 | 0.00000 | 0.00000 | ||
3300 | 2023.01.19 11:19 | buy | 1651 | 0.24 | 1.93378 | 0.00000 | 0.00000 | ||
3301 | 2023.01.19 11:30 | buy | 1652 | 0.14 | 1.93303 | 0.00000 | 0.00000 | ||
3302 | 2023.01.19 11:40 | buy | 1653 | 0.08 | 1.93229 | 0.00000 | 0.00000 | ||
3303 | 2023.01.19 11:48 | close | 1653 | 0.08 | 1.93409 | 0.00000 | 0.00000 | 8.72 | 22357.73 |
3304 | 2023.01.19 11:48 | close | 1652 | 0.14 | 1.93409 | 0.00000 | 0.00000 | 8.98 | 22366.71 |
3305 | 2023.01.19 11:48 | close | 1651 | 0.24 | 1.93409 | 0.00000 | 0.00000 | 4.51 | 22371.22 |
3306 | 2023.01.19 11:48 | close | 1650 | 0.40 | 1.93409 | 0.00000 | 0.00000 | -7.99 | 22363.23 |
3307 | 2023.01.19 11:48 | buy | 1654 | 0.40 | 1.93469 | 0.00000 | 0.00000 | ||
3308 | 2023.01.19 12:00 | close | 1654 | 0.40 | 1.93536 | 0.00000 | 0.00000 | 16.22 | 22379.45 |
3309 | 2023.01.19 12:00 | buy | 1655 | 0.40 | 1.93596 | 0.00000 | 0.00000 | ||
3310 | 2023.01.19 12:01 | buy | 1656 | 0.24 | 1.93516 | 0.00000 | 0.00000 | ||
3311 | 2023.01.19 12:07 | buy | 1657 | 0.14 | 1.93439 | 0.00000 | 0.00000 | ||
3312 | 2023.01.19 12:21 | close | 1657 | 0.14 | 1.93617 | 0.00000 | 0.00000 | 15.09 | 22394.54 |
3313 | 2023.01.19 12:21 | close | 1656 | 0.24 | 1.93617 | 0.00000 | 0.00000 | 14.67 | 22409.21 |
3314 | 2023.01.19 12:21 | close | 1655 | 0.40 | 1.93617 | 0.00000 | 0.00000 | 5.08 | 22414.29 |
3315 | 2023.01.19 12:21 | buy | 1658 | 0.40 | 1.93677 | 0.00000 | 0.00000 | ||
3316 | 2023.01.19 12:25 | buy | 1659 | 0.24 | 1.93602 | 0.00000 | 0.00000 | ||
3317 | 2023.01.19 13:10 | close | 1659 | 0.24 | 1.93721 | 0.00000 | 0.00000 | 17.29 | 22431.58 |
3318 | 2023.01.19 13:10 | close | 1658 | 0.40 | 1.93721 | 0.00000 | 0.00000 | 10.65 | 22442.23 |
3319 | 2023.01.19 13:10 | buy | 1660 | 0.40 | 1.93781 | 0.00000 | 0.00000 | ||
3320 | 2023.01.19 13:14 | buy | 1661 | 0.24 | 1.93719 | 0.00000 | 0.00000 | ||
3321 | 2023.01.19 13:17 | buy | 1662 | 0.14 | 1.93657 | 0.00000 | 0.00000 | ||
3322 | 2023.01.19 13:21 | buy | 1663 | 0.08 | 1.93574 | 0.00000 | 0.00000 | ||
3323 | 2023.01.19 13:23 | buy | 1664 | 0.05 | 1.93512 | 0.00000 | 0.00000 | ||
3324 | 2023.01.19 13:28 | buy | 1665 | 0.03 | 1.93406 | 0.00000 | 0.00000 | ||
3325 | 2023.01.19 13:35 | buy | 1666 | 0.01 | 1.93237 | 0.00000 | 0.00000 | ||
3326 | 2023.01.19 13:56 | buy | 1667 | 0.01 | 1.93162 | 0.00000 | 0.00000 | ||
3327 | 2023.01.19 14:27 | buy | 1668 | 0.01 | 1.93097 | 0.00000 | 0.00000 | ||
3328 | 2023.01.19 14:30 | buy | 1669 | 0.01 | 1.92999 | 0.00000 | 0.00000 | ||
3329 | 2023.01.19 16:05 | close | 1669 | 0.01 | 1.93712 | 0.00000 | 0.00000 | 4.31 | 22446.54 |
3330 | 2023.01.19 16:05 | close | 1668 | 0.01 | 1.93712 | 0.00000 | 0.00000 | 3.72 | 22450.26 |
3331 | 2023.01.19 16:05 | close | 1667 | 0.01 | 1.93712 | 0.00000 | 0.00000 | 3.33 | 22453.59 |
3332 | 2023.01.19 16:05 | close | 1666 | 0.01 | 1.93712 | 0.00000 | 0.00000 | 2.87 | 22456.46 |
3333 | 2023.01.19 16:05 | close | 1665 | 0.03 | 1.93712 | 0.00000 | 0.00000 | 5.55 | 22462.01 |
3334 | 2023.01.19 16:05 | close | 1664 | 0.05 | 1.93712 | 0.00000 | 0.00000 | 6.06 | 22468.07 |
3335 | 2023.01.19 16:05 | close | 1663 | 0.08 | 1.93712 | 0.00000 | 0.00000 | 6.68 | 22474.75 |
3336 | 2023.01.19 16:05 | close | 1662 | 0.14 | 1.93712 | 0.00000 | 0.00000 | 4.66 | 22479.41 |
3337 | 2023.01.19 16:05 | close | 1661 | 0.24 | 1.93712 | 0.00000 | 0.00000 | -1.02 | 22478.39 |
3338 | 2023.01.19 16:05 | close | 1660 | 0.40 | 1.93712 | 0.00000 | 0.00000 | -16.71 | 22461.68 |
3339 | 2023.01.19 16:05 | buy | 1670 | 0.40 | 1.93772 | 0.00000 | 0.00000 | ||
3340 | 2023.01.19 16:10 | buy | 1671 | 0.24 | 1.93700 | 0.00000 | 0.00000 | ||
3341 | 2023.01.19 16:22 | close | 1671 | 0.24 | 1.93818 | 0.00000 | 0.00000 | 17.14 | 22478.82 |
3342 | 2023.01.19 16:22 | close | 1670 | 0.40 | 1.93818 | 0.00000 | 0.00000 | 11.13 | 22489.95 |
3343 | 2023.01.19 16:22 | buy | 1672 | 0.40 | 1.93878 | 0.00000 | 0.00000 | ||
3344 | 2023.01.19 16:28 | buy | 1673 | 0.24 | 1.93816 | 0.00000 | 0.00000 | ||
3345 | 2023.01.19 16:33 | buy | 1674 | 0.14 | 1.93737 | 0.00000 | 0.00000 | ||
3346 | 2023.01.19 16:51 | close | 1674 | 0.14 | 1.93941 | 0.00000 | 0.00000 | 17.28 | 22507.23 |
3347 | 2023.01.19 16:51 | close | 1673 | 0.24 | 1.93941 | 0.00000 | 0.00000 | 18.16 | 22525.39 |
3348 | 2023.01.19 16:51 | close | 1672 | 0.40 | 1.93941 | 0.00000 | 0.00000 | 15.25 | 22540.64 |
3349 | 2023.01.19 16:51 | buy | 1675 | 0.40 | 1.94001 | 0.00000 | 0.00000 | ||
3350 | 2023.01.19 17:02 | buy | 1676 | 0.24 | 1.93911 | 0.00000 | 0.00000 | ||
3351 | 2023.01.19 17:03 | buy | 1677 | 0.14 | 1.93844 | 0.00000 | 0.00000 | ||
3352 | 2023.01.19 17:05 | buy | 1678 | 0.08 | 1.93777 | 0.00000 | 0.00000 | ||
3353 | 2023.01.19 17:09 | buy | 1679 | 0.05 | 1.93689 | 0.00000 | 0.00000 | ||
3354 | 2023.01.19 17:13 | buy | 1680 | 0.03 | 1.93628 | 0.00000 | 0.00000 | ||
3355 | 2023.01.19 18:16 | close | 1680 | 0.03 | 1.93930 | 0.00000 | 0.00000 | 5.48 | 22546.12 |
3356 | 2023.01.19 18:16 | close | 1679 | 0.05 | 1.93930 | 0.00000 | 0.00000 | 7.29 | 22553.41 |
3357 | 2023.01.19 18:16 | close | 1678 | 0.08 | 1.93930 | 0.00000 | 0.00000 | 7.41 | 22560.82 |
3358 | 2023.01.19 18:16 | close | 1677 | 0.14 | 1.93930 | 0.00000 | 0.00000 | 7.29 | 22568.11 |
3359 | 2023.01.19 18:16 | close | 1676 | 0.24 | 1.93930 | 0.00000 | 0.00000 | 2.76 | 22570.87 |
3360 | 2023.01.19 18:16 | close | 1675 | 0.40 | 1.93930 | 0.00000 | 0.00000 | -17.19 | 22553.68 |
3361 | 2023.01.19 18:16 | buy | 1681 | 0.40 | 1.93990 | 0.00000 | 0.00000 | ||
3362 | 2023.01.19 18:39 | buy | 1682 | 0.24 | 1.93865 | 0.00000 | 0.00000 | ||
3363 | 2023.01.19 18:40 | buy | 1683 | 0.14 | 1.93787 | 0.00000 | 0.00000 | ||
3364 | 2023.01.19 18:42 | buy | 1684 | 0.08 | 1.93725 | 0.00000 | 0.00000 | ||
3365 | 2023.01.19 18:48 | buy | 1685 | 0.05 | 1.93631 | 0.00000 | 0.00000 | ||
3366 | 2023.01.19 19:29 | buy | 1686 | 0.03 | 1.93566 | 0.00000 | 0.00000 | ||
3367 | 2023.01.19 19:30 | buy | 1687 | 0.01 | 1.93503 | 0.00000 | 0.00000 | ||
3368 | 2023.01.19 22:11 | buy | 1688 | 0.01 | 1.93401 | 0.00000 | 0.00000 | ||
3369 | 2023.01.20 01:48 | buy | 1689 | 0.01 | 1.93315 | 0.00000 | 0.00000 | ||
3370 | 2023.01.20 02:03 | buy | 1690 | 0.01 | 1.93196 | 0.00000 | 0.00000 | ||
3371 | 2023.01.20 02:10 | buy | 1691 | 0.01 | 1.93130 | 0.00000 | 0.00000 | ||
3372 | 2023.01.20 02:12 | buy | 1692 | 0.01 | 1.93030 | 0.00000 | 0.00000 | ||
3373 | 2023.01.20 06:25 | buy | 1693 | 0.01 | 1.92957 | 0.00000 | 0.00000 | ||
3374 | 2023.01.20 06:51 | buy | 1694 | 0.01 | 1.92892 | 0.00000 | 0.00000 | ||
3375 | 2023.01.20 07:02 | buy | 1695 | 0.01 | 1.92787 | 0.00000 | 0.00000 | ||
3376 | 2023.01.20 07:06 | buy | 1696 | 0.01 | 1.92678 | 0.00000 | 0.00000 | ||
3377 | 2023.01.20 07:18 | buy | 1697 | 0.01 | 1.92611 | 0.00000 | 0.00000 | ||
3378 | 2023.01.20 07:36 | buy | 1698 | 0.01 | 1.92528 | 0.00000 | 0.00000 | ||
3379 | 2023.01.20 07:47 | buy | 1699 | 0.01 | 1.92467 | 0.00000 | 0.00000 | ||
3380 | 2023.01.20 07:49 | buy | 1700 | 0.01 | 1.92354 | 0.00000 | 0.00000 | ||
3381 | 2023.01.20 08:19 | buy | 1701 | 0.01 | 1.92277 | 0.00000 | 0.00000 | ||
3382 | 2023.01.20 08:42 | buy | 1702 | 0.01 | 1.92207 | 0.00000 | 0.00000 | ||
3383 | 2023.01.20 08:44 | buy | 1703 | 0.01 | 1.92145 | 0.00000 | 0.00000 | ||
3384 | 2023.01.20 09:05 | buy | 1704 | 0.01 | 1.92081 | 0.00000 | 0.00000 | ||
3385 | 2023.01.20 15:25 | buy | 1705 | 0.01 | 1.91863 | 0.00000 | 0.00000 | ||
3386 | 2023.01.20 15:28 | buy | 1706 | 0.01 | 1.91727 | 0.00000 | 0.00000 | ||
3387 | 2023.01.20 15:57 | buy | 1707 | 0.01 | 1.91659 | 0.00000 | 0.00000 | ||
3388 | 2023.01.20 17:09 | buy | 1708 | 0.01 | 1.91592 | 0.00000 | 0.00000 | ||
3389 | 2023.01.20 19:52 | buy | 1709 | 0.01 | 1.91531 | 0.00000 | 0.00000 | ||
3390 | 2023.01.20 21:59 | buy | 1710 | 0.01 | 1.91444 | 0.00000 | 0.00000 | ||
3391 | 2023.01.22 23:45 | buy | 1711 | 0.01 | 1.91345 | 0.00000 | 0.00000 | ||
3392 | 2023.01.22 23:49 | buy | 1712 | 0.01 | 1.91268 | 0.00000 | 0.00000 | ||
3393 | 2023.01.22 23:53 | buy | 1713 | 0.01 | 1.91186 | 0.00000 | 0.00000 | ||
3394 | 2023.01.23 10:00 | buy | 1714 | 0.01 | 1.91089 | 0.00000 | 0.00000 | ||
3395 | 2023.01.23 10:03 | buy | 1715 | 0.01 | 1.91028 | 0.00000 | 0.00000 | ||
3396 | 2023.01.23 10:13 | buy | 1716 | 0.01 | 1.90967 | 0.00000 | 0.00000 | ||
3397 | 2023.01.23 10:15 | buy | 1717 | 0.01 | 1.90838 | 0.00000 | 0.00000 | ||
3398 | 2023.01.23 10:45 | buy | 1718 | 0.01 | 1.90762 | 0.00000 | 0.00000 | ||
3399 | 2023.01.23 11:19 | buy | 1719 | 0.01 | 1.90647 | 0.00000 | 0.00000 | ||
3400 | 2023.01.23 11:22 | buy | 1720 | 0.01 | 1.90534 | 0.00000 | 0.00000 | ||
3401 | 2023.01.23 11:23 | buy | 1721 | 0.01 | 1.90463 | 0.00000 | 0.00000 | ||
3402 | 2023.01.24 02:44 | buy | 1722 | 0.01 | 1.90400 | 0.00000 | 0.00000 | ||
3403 | 2023.01.24 03:29 | buy | 1723 | 0.01 | 1.90322 | 0.00000 | 0.00000 | ||
3404 | 2023.01.24 06:54 | buy | 1724 | 0.01 | 1.90254 | 0.00000 | 0.00000 | ||
3405 | 2023.01.24 09:49 | buy | 1725 | 0.01 | 1.90172 | 0.00000 | 0.00000 | ||
3406 | 2023.01.24 09:50 | buy | 1726 | 0.01 | 1.90059 | 0.00000 | 0.00000 | ||
3407 | 2023.01.24 09:55 | buy | 1727 | 0.01 | 1.89978 | 0.00000 | 0.00000 | ||
3408 | 2023.01.24 10:12 | buy | 1728 | 0.01 | 1.89895 | 0.00000 | 0.00000 | ||
3409 | 2023.01.24 10:14 | buy | 1729 | 0.01 | 1.89820 | 0.00000 | 0.00000 | ||
3410 | 2023.01.24 11:04 | buy | 1730 | 0.01 | 1.89742 | 0.00000 | 0.00000 | ||
3411 | 2023.01.24 13:04 | buy | 1731 | 0.01 | 1.89611 | 0.00000 | 0.00000 | ||
3412 | 2023.01.24 13:11 | buy | 1732 | 0.01 | 1.89532 | 0.00000 | 0.00000 | ||
3413 | 2023.01.24 13:17 | buy | 1733 | 0.01 | 1.89432 | 0.00000 | 0.00000 | ||
3414 | 2023.01.24 15:17 | buy | 1734 | 0.01 | 1.89324 | 0.00000 | 0.00000 | ||
3415 | 2023.01.24 15:25 | buy | 1735 | 0.01 | 1.89255 | 0.00000 | 0.00000 | ||
3416 | 2023.01.24 21:47 | buy | 1736 | 0.01 | 1.89180 | 0.00000 | 0.00000 | ||
3417 | 2023.02.02 11:28 | buy | 1737 | 0.01 | 1.89102 | 0.00000 | 0.00000 | ||
3418 | 2023.02.02 12:10 | buy | 1738 | 0.01 | 1.89009 | 0.00000 | 0.00000 | ||
3419 | 2023.02.02 12:16 | buy | 1739 | 0.01 | 1.88933 | 0.00000 | 0.00000 | ||
3420 | 2023.02.02 12:17 | buy | 1740 | 0.01 | 1.88675 | 0.00000 | 0.00000 | ||
3421 | 2023.02.02 12:47 | buy | 1741 | 0.01 | 1.88560 | 0.00000 | 0.00000 | ||
3422 | 2023.02.02 12:49 | buy | 1742 | 0.01 | 1.88499 | 0.00000 | 0.00000 | ||
3423 | 2023.02.03 07:58 | buy | 1743 | 0.01 | 1.88423 | 0.00000 | 0.00000 | ||
3424 | 2023.02.15 06:39 | close | 1743 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 26.98 | 22580.66 |
3425 | 2023.02.15 06:39 | close | 1742 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 26.48 | 22607.14 |
3426 | 2023.02.15 06:39 | close | 1741 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 26.11 | 22633.25 |
3427 | 2023.02.15 06:39 | close | 1740 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 25.42 | 22658.67 |
3428 | 2023.02.15 06:39 | close | 1739 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 23.85 | 22682.52 |
3429 | 2023.02.15 06:39 | close | 1738 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 23.39 | 22705.91 |
3430 | 2023.02.15 06:39 | close | 1737 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 22.83 | 22728.74 |
3431 | 2023.02.15 06:39 | close | 1736 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 21.97 | 22750.71 |
3432 | 2023.02.15 06:39 | close | 1735 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 21.52 | 22772.23 |
3433 | 2023.02.15 06:39 | close | 1734 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 21.10 | 22793.33 |
3434 | 2023.02.15 06:39 | close | 1733 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 20.44 | 22813.77 |
3435 | 2023.02.15 06:39 | close | 1732 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 19.84 | 22833.61 |
3436 | 2023.02.15 06:39 | close | 1731 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 19.36 | 22852.97 |
3437 | 2023.02.15 06:39 | close | 1730 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 18.57 | 22871.54 |
3438 | 2023.02.15 06:39 | close | 1729 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 18.10 | 22889.64 |
3439 | 2023.02.15 06:39 | close | 1728 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 17.64 | 22907.28 |
3440 | 2023.02.15 06:39 | close | 1727 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 17.14 | 22924.42 |
3441 | 2023.02.15 06:39 | close | 1726 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 16.65 | 22941.07 |
3442 | 2023.02.15 06:39 | close | 1725 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 15.96 | 22957.04 |
3443 | 2023.02.15 06:39 | close | 1724 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 15.47 | 22972.51 |
3444 | 2023.02.15 06:39 | close | 1723 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 15.06 | 22987.57 |
3445 | 2023.02.15 06:39 | close | 1722 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 14.58 | 23002.15 |
3446 | 2023.02.15 06:39 | close | 1721 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 14.16 | 23016.31 |
3447 | 2023.02.15 06:39 | close | 1720 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 13.73 | 23030.05 |
3448 | 2023.02.15 06:39 | close | 1719 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 13.05 | 23043.10 |
3449 | 2023.02.15 06:39 | close | 1718 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 12.35 | 23055.46 |
3450 | 2023.02.15 06:39 | close | 1717 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 11.89 | 23067.35 |
3451 | 2023.02.15 06:39 | close | 1716 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 11.11 | 23078.47 |
3452 | 2023.02.15 06:39 | close | 1715 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 10.74 | 23089.21 |
3453 | 2023.02.15 06:39 | close | 1714 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 10.37 | 23099.59 |
3454 | 2023.02.15 06:39 | close | 1713 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 9.76 | 23109.35 |
3455 | 2023.02.15 06:39 | close | 1712 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 9.26 | 23118.61 |
3456 | 2023.02.15 06:39 | close | 1711 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 8.80 | 23127.41 |
3457 | 2023.02.15 06:39 | close | 1710 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 8.20 | 23135.60 |
3458 | 2023.02.15 06:39 | close | 1709 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 7.67 | 23143.27 |
3459 | 2023.02.15 06:39 | close | 1708 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 7.30 | 23150.57 |
3460 | 2023.02.15 06:39 | close | 1707 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 6.89 | 23157.46 |
3461 | 2023.02.15 06:39 | close | 1706 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 6.48 | 23163.94 |
3462 | 2023.02.15 06:39 | close | 1705 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 5.66 | 23169.60 |
3463 | 2023.02.15 06:39 | close | 1704 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 4.34 | 23173.94 |
3464 | 2023.02.15 06:39 | close | 1703 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 3.95 | 23177.89 |
3465 | 2023.02.15 06:39 | close | 1702 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 3.58 | 23181.47 |
3466 | 2023.02.15 06:39 | close | 1701 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 3.15 | 23184.62 |
3467 | 2023.02.15 06:39 | close | 1700 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 2.69 | 23187.31 |
3468 | 2023.02.15 06:39 | close | 1699 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 2.00 | 23189.31 |
3469 | 2023.02.15 06:39 | close | 1698 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 1.64 | 23190.95 |
3470 | 2023.02.15 06:39 | close | 1697 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 1.13 | 23192.08 |
3471 | 2023.02.15 06:39 | close | 1696 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 0.73 | 23192.81 |
3472 | 2023.02.15 06:39 | close | 1695 | 0.01 | 1.92938 | 0.00000 | 0.00000 | 0.07 | 23192.88 |
3473 | 2023.02.15 06:39 | close | 1694 | 0.01 | 1.92938 | 0.00000 | 0.00000 | -0.57 | 23192.31 |
3474 | 2023.02.15 06:39 | close | 1693 | 0.01 | 1.92938 | 0.00000 | 0.00000 | -0.96 | 23191.35 |
3475 | 2023.02.15 06:39 | close | 1692 | 0.01 | 1.92938 | 0.00000 | 0.00000 | -1.40 | 23189.95 |
3476 | 2023.02.15 06:39 | close | 1691 | 0.01 | 1.92938 | 0.00000 | 0.00000 | -2.01 | 23187.94 |
3477 | 2023.02.15 06:39 | close | 1690 | 0.01 | 1.92938 | 0.00000 | 0.00000 | -2.41 | 23185.53 |
3478 | 2023.02.15 06:39 | close | 1689 | 0.01 | 1.92938 | 0.00000 | 0.00000 | -3.13 | 23182.40 |
3479 | 2023.02.15 06:39 | close | 1688 | 0.01 | 1.92938 | 0.00000 | 0.00000 | -3.69 | 23178.71 |
3480 | 2023.02.15 06:39 | close | 1687 | 0.01 | 1.92938 | 0.00000 | 0.00000 | -4.31 | 23174.40 |
3481 | 2023.02.15 06:39 | close | 1686 | 0.03 | 1.92938 | 0.00000 | 0.00000 | -14.06 | 23160.35 |
3482 | 2023.02.15 06:39 | close | 1685 | 0.05 | 1.92938 | 0.00000 | 0.00000 | -25.40 | 23134.95 |
3483 | 2023.02.15 06:39 | close | 1684 | 0.08 | 1.92938 | 0.00000 | 0.00000 | -45.20 | 23089.75 |
3484 | 2023.02.15 06:39 | close | 1683 | 0.14 | 1.92938 | 0.00000 | 0.00000 | -84.34 | 23005.41 |
3485 | 2023.02.15 06:39 | close | 1682 | 0.24 | 1.92938 | 0.00000 | 0.00000 | -155.92 | 22849.49 |
3486 | 2023.02.15 06:39 | close | 1681 | 0.40 | 1.92938 | 0.00000 | 0.00000 | -290.12 | 22559.36 |
3487 | 2023.02.15 06:39 | buy | 1744 | 0.40 | 1.92998 | 0.00000 | 0.00000 | ||
3488 | 2023.02.15 07:01 | buy | 1745 | 0.24 | 1.92759 | 0.00000 | 0.00000 | ||
3489 | 2023.02.15 07:02 | buy | 1746 | 0.14 | 1.92669 | 0.00000 | 0.00000 | ||
3490 | 2023.02.15 07:04 | buy | 1747 | 0.08 | 1.92587 | 0.00000 | 0.00000 | ||
3491 | 2023.02.15 07:10 | buy | 1748 | 0.05 | 1.92513 | 0.00000 | 0.00000 | ||
3492 | 2023.02.15 07:11 | buy | 1749 | 0.03 | 1.92393 | 0.00000 | 0.00000 | ||
3493 | 2023.02.15 07:12 | buy | 1750 | 0.01 | 1.92327 | 0.00000 | 0.00000 | ||
3494 | 2023.02.15 09:13 | buy | 1751 | 0.01 | 1.92257 | 0.00000 | 0.00000 | ||
3495 | 2023.02.15 12:32 | buy | 1752 | 0.01 | 1.92171 | 0.00000 | 0.00000 | ||
3496 | 2023.02.15 12:36 | buy | 1753 | 0.01 | 1.92109 | 0.00000 | 0.00000 | ||
3497 | 2023.02.15 12:41 | buy | 1754 | 0.01 | 1.92020 | 0.00000 | 0.00000 | ||
3498 | 2023.02.15 12:42 | buy | 1755 | 0.01 | 1.91944 | 0.00000 | 0.00000 | ||
3499 | 2023.02.15 13:32 | buy | 1756 | 0.01 | 1.91820 | 0.00000 | 0.00000 | ||
3500 | 2023.02.15 13:49 | buy | 1757 | 0.01 | 1.91755 | 0.00000 | 0.00000 | ||
3501 | 2023.02.15 13:54 | buy | 1758 | 0.01 | 1.91686 | 0.00000 | 0.00000 | ||
3502 | 2023.02.15 14:47 | buy | 1759 | 0.01 | 1.91622 | 0.00000 | 0.00000 | ||
3503 | 2023.02.15 15:58 | buy | 1760 | 0.01 | 1.91518 | 0.00000 | 0.00000 | ||
3504 | 2023.02.15 18:34 | buy | 1761 | 0.01 | 1.91451 | 0.00000 | 0.00000 | ||
3505 | 2023.02.15 18:42 | buy | 1762 | 0.01 | 1.91356 | 0.00000 | 0.00000 | ||
3506 | 2023.02.15 19:13 | buy | 1763 | 0.01 | 1.91262 | 0.00000 | 0.00000 | ||
3507 | 2023.02.16 02:37 | buy | 1764 | 0.01 | 1.91076 | 0.00000 | 0.00000 | ||
3508 | 2023.02.17 14:05 | close | 1764 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 9.72 | 22569.09 |
3509 | 2023.02.17 14:05 | close | 1763 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 8.50 | 22577.58 |
3510 | 2023.02.17 14:05 | close | 1762 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 7.93 | 22585.51 |
3511 | 2023.02.17 14:05 | close | 1761 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 7.35 | 22592.86 |
3512 | 2023.02.17 14:05 | close | 1760 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 6.95 | 22599.81 |
3513 | 2023.02.17 14:05 | close | 1759 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 6.32 | 22606.13 |
3514 | 2023.02.17 14:05 | close | 1758 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 5.93 | 22612.06 |
3515 | 2023.02.17 14:05 | close | 1757 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 5.51 | 22617.56 |
3516 | 2023.02.17 14:05 | close | 1756 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 5.12 | 22622.68 |
3517 | 2023.02.17 14:05 | close | 1755 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 4.37 | 22627.05 |
3518 | 2023.02.17 14:05 | close | 1754 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 3.91 | 22630.96 |
3519 | 2023.02.17 14:05 | close | 1753 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 3.37 | 22634.33 |
3520 | 2023.02.17 14:05 | close | 1752 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 3.00 | 22637.33 |
3521 | 2023.02.17 14:05 | close | 1751 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 2.48 | 22639.80 |
3522 | 2023.02.17 14:05 | close | 1750 | 0.01 | 1.92689 | 0.00000 | 0.00000 | 2.05 | 22641.85 |
3523 | 2023.02.17 14:05 | close | 1749 | 0.03 | 1.92689 | 0.00000 | 0.00000 | 4.95 | 22646.81 |
3524 | 2023.02.17 14:05 | close | 1748 | 0.05 | 1.92689 | 0.00000 | 0.00000 | 4.62 | 22651.43 |
3525 | 2023.02.17 14:05 | close | 1747 | 0.08 | 1.92689 | 0.00000 | 0.00000 | 3.81 | 22655.23 |
3526 | 2023.02.17 14:05 | close | 1746 | 0.14 | 1.92689 | 0.00000 | 0.00000 | -0.29 | 22654.94 |
3527 | 2023.02.17 14:05 | close | 1745 | 0.24 | 1.92689 | 0.00000 | 0.00000 | -13.56 | 22641.38 |
3528 | 2023.02.17 14:05 | close | 1744 | 0.40 | 1.92689 | 0.00000 | 0.00000 | -80.48 | 22560.90 |
3529 | 2023.02.17 14:05 | buy | 1765 | 0.40 | 1.92749 | 0.00000 | 0.00000 | ||
3530 | 2023.02.17 14:20 | buy | 1766 | 0.24 | 1.92687 | 0.00000 | 0.00000 | ||
3531 | 2023.02.17 14:37 | buy | 1767 | 0.14 | 1.92618 | 0.00000 | 0.00000 | ||
3532 | 2023.02.17 15:11 | close | 1767 | 0.14 | 1.92747 | 0.00000 | 0.00000 | 10.93 | 22571.83 |
3533 | 2023.02.17 15:11 | close | 1766 | 0.24 | 1.92747 | 0.00000 | 0.00000 | 8.71 | 22580.54 |
3534 | 2023.02.17 15:11 | close | 1765 | 0.40 | 1.92747 | 0.00000 | 0.00000 | -0.48 | 22580.06 |
3535 | 2023.02.17 15:11 | buy | 1768 | 0.40 | 1.92807 | 0.00000 | 0.00000 | ||
3536 | 2023.02.17 15:13 | buy | 1769 | 0.24 | 1.92700 | 0.00000 | 0.00000 | ||
3537 | 2023.02.17 15:23 | buy | 1770 | 0.14 | 1.92599 | 0.00000 | 0.00000 | ||
3538 | 2023.02.17 17:55 | close | 1770 | 0.14 | 1.92777 | 0.00000 | 0.00000 | 15.08 | 22595.14 |
3539 | 2023.02.17 17:55 | close | 1769 | 0.24 | 1.92777 | 0.00000 | 0.00000 | 11.19 | 22606.33 |
3540 | 2023.02.17 17:55 | close | 1768 | 0.40 | 1.92777 | 0.00000 | 0.00000 | -7.27 | 22599.06 |
3541 | 2023.02.17 17:55 | buy | 1771 | 0.40 | 1.92837 | 0.00000 | 0.00000 | ||
3542 | 2023.02.17 18:00 | buy | 1772 | 0.24 | 1.92769 | 0.00000 | 0.00000 | ||
3543 | 2023.02.19 22:04 | buy | 1773 | 0.14 | 1.92700 | 0.00000 | 0.00000 | ||
3544 | 2023.02.19 23:02 | close | 1773 | 0.14 | 1.92862 | 0.00000 | 0.00000 | 13.73 | 22612.79 |
3545 | 2023.02.19 23:02 | close | 1772 | 0.24 | 1.92862 | 0.00000 | 0.00000 | 13.51 | 22626.30 |
3546 | 2023.02.19 23:02 | close | 1771 | 0.40 | 1.92862 | 0.00000 | 0.00000 | 6.05 | 22632.35 |
3547 | 2023.02.19 23:02 | sell | 1774 | 0.40 | 1.92862 | 0.00000 | 0.00000 | ||
3548 | 2023.02.20 01:16 | close | 1774 | 0.40 | 1.92797 | 0.00000 | 0.00000 | 15.88 | 22648.23 |
3549 | 2023.02.20 01:16 | sell | 1775 | 0.40 | 1.92737 | 0.00000 | 0.00000 | ||
3550 | 2023.02.20 01:26 | close | 1775 | 0.40 | 1.92676 | 0.00000 | 0.00000 | 14.77 | 22663.00 |
3551 | 2023.02.20 01:26 | sell | 1776 | 0.40 | 1.92616 | 0.00000 | 0.00000 | ||
3552 | 2023.02.20 01:35 | sell | 1777 | 0.24 | 1.92745 | 0.00000 | 0.00000 | ||
3553 | 2023.02.20 01:46 | sell | 1778 | 0.14 | 1.92895 | 0.00000 | 0.00000 | ||
3554 | 2023.02.20 02:32 | close | 1778 | 0.14 | 1.92673 | 0.00000 | 0.00000 | 18.82 | 22681.82 |
3555 | 2023.02.20 02:32 | close | 1777 | 0.24 | 1.92673 | 0.00000 | 0.00000 | 10.46 | 22692.28 |
3556 | 2023.02.20 02:32 | close | 1776 | 0.40 | 1.92673 | 0.00000 | 0.00000 | -13.80 | 22678.48 |
3557 | 2023.02.20 02:32 | buy | 1779 | 0.40 | 1.92673 | 0.00000 | 0.00000 | ||
3558 | 2023.02.20 02:45 | close | 1779 | 0.40 | 1.92733 | 0.00000 | 0.00000 | 14.53 | 22693.01 |
3559 | 2023.02.20 02:45 | sell | 1780 | 0.40 | 1.92733 | 0.00000 | 0.00000 | ||
3560 | 2023.02.20 03:53 | sell | 1781 | 0.24 | 1.92854 | 0.00000 | 0.00000 | ||
3561 | 2023.02.20 04:04 | close | 1781 | 0.24 | 1.92641 | 0.00000 | 0.00000 | 30.94 | 22723.95 |
3562 | 2023.02.20 04:04 | close | 1780 | 0.40 | 1.92641 | 0.00000 | 0.00000 | 22.28 | 22746.23 |
3563 | 2023.02.20 04:04 | buy | 1782 | 0.40 | 1.92641 | 0.00000 | 0.00000 | ||
3564 | 2023.02.20 04:22 | buy | 1783 | 0.24 | 1.92540 | 0.00000 | 0.00000 | ||
3565 | 2023.02.20 04:44 | close | 1783 | 0.24 | 1.92740 | 0.00000 | 0.00000 | 29.05 | 22775.28 |
3566 | 2023.02.20 04:44 | close | 1782 | 0.40 | 1.92740 | 0.00000 | 0.00000 | 23.96 | 22799.24 |
3567 | 2023.02.20 04:44 | sell | 1784 | 0.40 | 1.92740 | 0.00000 | 0.00000 | ||
3568 | 2023.02.20 06:24 | sell | 1785 | 0.24 | 1.92867 | 0.00000 | 0.00000 | ||
3569 | 2023.02.20 07:41 | sell | 1786 | 0.14 | 1.93012 | 0.00000 | 0.00000 | ||
3570 | 2023.02.20 09:06 | sell | 1787 | 0.08 | 1.93231 | 0.00000 | 0.00000 | ||
3571 | 2023.02.20 11:01 | close | 1787 | 0.08 | 1.92839 | 0.00000 | 0.00000 | 18.98 | 22818.22 |
3572 | 2023.02.20 11:01 | close | 1786 | 0.14 | 1.92839 | 0.00000 | 0.00000 | 14.67 | 22832.89 |
3573 | 2023.02.20 11:01 | close | 1785 | 0.24 | 1.92839 | 0.00000 | 0.00000 | 4.06 | 22836.95 |
3574 | 2023.02.20 11:01 | close | 1784 | 0.40 | 1.92839 | 0.00000 | 0.00000 | -23.97 | 22812.98 |
3575 | 2023.02.20 11:01 | sell | 1788 | 0.40 | 1.92779 | 0.00000 | 0.00000 | ||
3576 | 2023.02.20 11:35 | close | 1788 | 0.40 | 1.92700 | 0.00000 | 0.00000 | 19.13 | 22832.11 |
3577 | 2023.02.20 11:35 | sell | 1789 | 0.40 | 1.92640 | 0.00000 | 0.00000 | ||
3578 | 2023.02.20 12:02 | close | 1789 | 0.40 | 1.92578 | 0.00000 | 0.00000 | 15.01 | 22847.12 |
3579 | 2023.02.20 12:02 | sell | 1790 | 0.40 | 1.92518 | 0.00000 | 0.00000 | ||
3580 | 2023.02.20 12:23 | sell | 1791 | 0.24 | 1.92644 | 0.00000 | 0.00000 | ||
3581 | 2023.02.20 13:31 | close | 1791 | 0.24 | 1.92488 | 0.00000 | 0.00000 | 22.66 | 22869.78 |
3582 | 2023.02.20 13:31 | close | 1790 | 0.40 | 1.92488 | 0.00000 | 0.00000 | 7.27 | 22877.05 |
3583 | 2023.02.20 13:31 | sell | 1792 | 0.40 | 1.92428 | 0.00000 | 0.00000 | ||
3584 | 2023.02.20 13:32 | close | 1792 | 0.40 | 1.92296 | 0.00000 | 0.00000 | 31.96 | 22909.01 |
3585 | 2023.02.20 13:32 | sell | 1793 | 0.40 | 1.92236 | 0.00000 | 0.00000 | ||
3586 | 2023.02.20 13:37 | sell | 1794 | 0.24 | 1.92361 | 0.00000 | 0.00000 | ||
3587 | 2023.02.20 13:47 | sell | 1795 | 0.14 | 1.92488 | 0.00000 | 0.00000 | ||
3588 | 2023.02.20 15:51 | close | 1795 | 0.14 | 1.92276 | 0.00000 | 0.00000 | 17.97 | 22926.98 |
3589 | 2023.02.20 15:51 | close | 1794 | 0.24 | 1.92276 | 0.00000 | 0.00000 | 12.35 | 22939.33 |
3590 | 2023.02.20 15:51 | close | 1793 | 0.40 | 1.92276 | 0.00000 | 0.00000 | -9.69 | 22929.64 |
3591 | 2023.02.20 15:51 | sell | 1796 | 0.40 | 1.92216 | 0.00000 | 0.00000 | ||
3592 | 2023.02.20 16:34 | sell | 1797 | 0.24 | 1.92339 | 0.00000 | 0.00000 | ||
3593 | 2023.02.20 17:07 | sell | 1798 | 0.14 | 1.92476 | 0.00000 | 0.00000 | ||
3594 | 2023.02.20 22:09 | close | 1798 | 0.14 | 1.92261 | 0.00000 | 0.00000 | 18.23 | 22947.87 |
3595 | 2023.02.20 22:09 | close | 1797 | 0.24 | 1.92261 | 0.00000 | 0.00000 | 11.34 | 22959.21 |
3596 | 2023.02.20 22:09 | close | 1796 | 0.40 | 1.92261 | 0.00000 | 0.00000 | -10.89 | 22948.32 |
3597 | 2023.02.20 22:09 | buy | 1799 | 0.40 | 1.92261 | 0.00000 | 0.00000 | ||
3598 | 2023.02.20 22:12 | close | 1799 | 0.40 | 1.92321 | 0.00000 | 0.00000 | 14.52 | 22962.84 |
3599 | 2023.02.20 22:12 | buy | 1800 | 0.40 | 1.92381 | 0.00000 | 0.00000 | ||
3600 | 2023.02.20 22:13 | buy | 1801 | 0.24 | 1.92320 | 0.00000 | 0.00000 | ||
3601 | 2023.02.20 22:59 | close | 1801 | 0.24 | 1.92444 | 0.00000 | 0.00000 | 18.02 | 22980.86 |
3602 | 2023.02.20 22:59 | close | 1800 | 0.40 | 1.92444 | 0.00000 | 0.00000 | 15.25 | 22996.11 |
3603 | 2023.02.20 22:59 | sell | 1802 | 0.40 | 1.92444 | 0.00000 | 0.00000 | ||
3604 | 2023.02.20 23:19 | close | 1802 | 0.40 | 1.92367 | 0.00000 | 0.00000 | 18.65 | 23014.76 |
3605 | 2023.02.20 23:19 | buy | 1803 | 0.40 | 1.92367 | 0.00000 | 0.00000 | ||
3606 | 2023.02.21 00:05 | close | 1803 | 0.40 | 1.92490 | 0.00000 | 0.00000 | 28.36 | 23043.12 |
3607 | 2023.02.21 00:05 | sell | 1804 | 0.40 | 1.92490 | 0.00000 | 0.00000 | ||
3608 | 2023.02.21 00:16 | sell | 1805 | 0.24 | 1.92621 | 0.00000 | 0.00000 | ||
3609 | 2023.02.21 00:36 | close | 1805 | 0.24 | 1.92441 | 0.00000 | 0.00000 | 26.15 | 23069.27 |
3610 | 2023.02.21 00:36 | close | 1804 | 0.40 | 1.92441 | 0.00000 | 0.00000 | 11.87 | 23081.14 |
3611 | 2023.02.21 00:36 | buy | 1806 | 0.40 | 1.92441 | 0.00000 | 0.00000 | ||
3612 | 2023.02.21 01:03 | close | 1806 | 0.40 | 1.92563 | 0.00000 | 0.00000 | 29.53 | 23110.67 |
3613 | 2023.02.21 01:03 | buy | 1807 | 0.40 | 1.92623 | 0.00000 | 0.00000 | ||
3614 | 2023.02.21 01:10 | buy | 1808 | 0.24 | 1.92552 | 0.00000 | 0.00000 | ||
3615 | 2023.02.21 01:25 | buy | 1809 | 0.14 | 1.92453 | 0.00000 | 0.00000 | ||
3616 | 2023.02.21 01:46 | buy | 1810 | 0.08 | 1.92392 | 0.00000 | 0.00000 | ||
3617 | 2023.02.21 02:07 | buy | 1811 | 0.05 | 1.92319 | 0.00000 | 0.00000 | ||
3618 | 2023.02.21 02:54 | buy | 1812 | 0.03 | 1.92253 | 0.00000 | 0.00000 | ||
3619 | 2023.02.21 03:44 | close | 1812 | 0.03 | 1.92565 | 0.00000 | 0.00000 | 5.67 | 23116.34 |
3620 | 2023.02.21 03:44 | close | 1811 | 0.05 | 1.92565 | 0.00000 | 0.00000 | 7.44 | 23123.78 |
3621 | 2023.02.21 03:44 | close | 1810 | 0.08 | 1.92565 | 0.00000 | 0.00000 | 8.38 | 23132.16 |
3622 | 2023.02.21 03:44 | close | 1809 | 0.14 | 1.92565 | 0.00000 | 0.00000 | 9.49 | 23141.65 |
3623 | 2023.02.21 03:44 | close | 1808 | 0.24 | 1.92565 | 0.00000 | 0.00000 | 1.88 | 23143.53 |
3624 | 2023.02.21 03:44 | close | 1807 | 0.40 | 1.92565 | 0.00000 | 0.00000 | -14.04 | 23129.49 |
3625 | 2023.02.21 03:44 | buy | 1813 | 0.40 | 1.92625 | 0.00000 | 0.00000 | ||
3626 | 2023.02.21 04:09 | buy | 1814 | 0.24 | 1.92563 | 0.00000 | 0.00000 | ||
3627 | 2023.02.21 05:59 | close | 1814 | 0.24 | 1.92700 | 0.00000 | 0.00000 | 19.90 | 23149.39 |
3628 | 2023.02.21 05:59 | close | 1813 | 0.40 | 1.92700 | 0.00000 | 0.00000 | 18.16 | 23167.55 |
3629 | 2023.02.21 05:59 | buy | 1815 | 0.40 | 1.92760 | 0.00000 | 0.00000 | ||
3630 | 2023.02.21 06:26 | close | 1815 | 0.40 | 1.92821 | 0.00000 | 0.00000 | 14.77 | 23182.32 |
3631 | 2023.02.21 06:26 | buy | 1816 | 0.40 | 1.92881 | 0.00000 | 0.00000 | ||
3632 | 2023.02.21 06:38 | close | 1816 | 0.40 | 1.92950 | 0.00000 | 0.00000 | 16.71 | 23199.03 |
3633 | 2023.02.21 06:38 | buy | 1817 | 0.40 | 1.93010 | 0.00000 | 0.00000 | ||
3634 | 2023.02.21 06:41 | close | 1817 | 0.40 | 1.93074 | 0.00000 | 0.00000 | 15.50 | 23214.53 |
3635 | 2023.02.21 06:41 | buy | 1818 | 0.40 | 1.93134 | 0.00000 | 0.00000 | ||
3636 | 2023.02.21 06:47 | close | 1818 | 0.40 | 1.93198 | 0.00000 | 0.00000 | 15.50 | 23230.03 |
3637 | 2023.02.21 06:47 | buy | 1819 | 0.40 | 1.93258 | 0.00000 | 0.00000 | ||
3638 | 2023.02.21 07:03 | close | 1819 | 0.40 | 1.93362 | 0.00000 | 0.00000 | 25.18 | 23255.21 |
3639 | 2023.02.21 07:03 | buy | 1820 | 0.40 | 1.93422 | 0.00000 | 0.00000 | ||
3640 | 2023.02.21 07:04 | buy | 1821 | 0.24 | 1.93353 | 0.00000 | 0.00000 | ||
3641 | 2023.02.21 07:14 | buy | 1822 | 0.14 | 1.93221 | 0.00000 | 0.00000 | ||
3642 | 2023.02.21 07:18 | buy | 1823 | 0.08 | 1.93159 | 0.00000 | 0.00000 | ||
3643 | 2023.02.21 07:53 | buy | 1824 | 0.05 | 1.93081 | 0.00000 | 0.00000 | ||
3644 | 2023.02.21 08:59 | buy | 1825 | 0.03 | 1.93014 | 0.00000 | 0.00000 | ||
3645 | 2023.02.21 09:09 | buy | 1826 | 0.01 | 1.92887 | 0.00000 | 0.00000 | ||
3646 | 2023.02.21 09:14 | buy | 1827 | 0.01 | 1.92814 | 0.00000 | 0.00000 | ||
3647 | 2023.02.21 09:19 | buy | 1828 | 0.01 | 1.92731 | 0.00000 | 0.00000 | ||
3648 | 2023.02.21 09:21 | buy | 1829 | 0.01 | 1.92653 | 0.00000 | 0.00000 | ||
3649 | 2023.02.21 09:29 | buy | 1830 | 0.01 | 1.92590 | 0.00000 | 0.00000 | ||
3650 | 2023.02.21 09:34 | close | 1830 | 0.01 | 1.93417 | 0.00000 | 0.00000 | 5.01 | 23260.22 |
3651 | 2023.02.21 09:34 | close | 1829 | 0.01 | 1.93417 | 0.00000 | 0.00000 | 4.63 | 23264.85 |
3652 | 2023.02.21 09:34 | close | 1828 | 0.01 | 1.93417 | 0.00000 | 0.00000 | 4.16 | 23269.01 |
3653 | 2023.02.21 09:34 | close | 1827 | 0.01 | 1.93417 | 0.00000 | 0.00000 | 3.65 | 23272.66 |
3654 | 2023.02.21 09:34 | close | 1826 | 0.01 | 1.93417 | 0.00000 | 0.00000 | 3.21 | 23275.87 |
3655 | 2023.02.21 09:34 | close | 1825 | 0.03 | 1.93417 | 0.00000 | 0.00000 | 7.32 | 23283.19 |
3656 | 2023.02.21 09:34 | close | 1824 | 0.05 | 1.93417 | 0.00000 | 0.00000 | 10.17 | 23293.36 |
3657 | 2023.02.21 09:34 | close | 1823 | 0.08 | 1.93417 | 0.00000 | 0.00000 | 12.50 | 23305.86 |
3658 | 2023.02.21 09:34 | close | 1822 | 0.14 | 1.93417 | 0.00000 | 0.00000 | 16.61 | 23322.47 |
3659 | 2023.02.21 09:34 | close | 1821 | 0.24 | 1.93417 | 0.00000 | 0.00000 | 9.30 | 23331.77 |
3660 | 2023.02.21 09:34 | close | 1820 | 0.40 | 1.93417 | 0.00000 | 0.00000 | -1.21 | 23330.56 |
3661 | 2023.02.21 09:34 | sell | 1831 | 0.40 | 1.93417 | 0.00000 | 0.00000 | ||
3662 | 2023.02.21 09:35 | close | 1831 | 0.40 | 1.93349 | 0.00000 | 0.00000 | 16.47 | 23347.03 |
3663 | 2023.02.21 09:35 | sell | 1832 | 0.40 | 1.93289 | 0.00000 | 0.00000 | ||
3664 | 2023.02.21 09:37 | sell | 1833 | 0.24 | 1.93423 | 0.00000 | 0.00000 | ||
3665 | 2023.02.21 09:51 | sell | 1834 | 0.14 | 1.93584 | 0.00000 | 0.00000 | ||
3666 | 2023.02.21 10:00 | sell | 1835 | 0.08 | 1.93728 | 0.00000 | 0.00000 | ||
3667 | 2023.02.21 10:29 | sell | 1836 | 0.05 | 1.93881 | 0.00000 | 0.00000 | ||
3668 | 2023.02.21 11:12 | sell | 1837 | 0.03 | 1.94039 | 0.00000 | 0.00000 | ||
3669 | 2023.02.21 13:06 | sell | 1838 | 0.01 | 1.94160 | 0.00000 | 0.00000 | ||
3670 | 2023.02.21 13:12 | sell | 1839 | 0.01 | 1.94331 | 0.00000 | 0.00000 | ||
3671 | 2023.02.21 15:39 | sell | 1840 | 0.01 | 1.94465 | 0.00000 | 0.00000 | ||
3672 | 2023.02.21 15:48 | sell | 1841 | 0.01 | 1.94623 | 0.00000 | 0.00000 | ||
3673 | 2023.02.21 16:06 | sell | 1842 | 0.01 | 1.94795 | 0.00000 | 0.00000 | ||
3674 | 2023.02.21 16:59 | sell | 1843 | 0.01 | 1.94918 | 0.00000 | 0.00000 | ||
3675 | 2023.02.21 17:40 | sell | 1844 | 0.01 | 1.95039 | 0.00000 | 0.00000 | ||
3676 | 2023.02.22 00:45 | sell | 1845 | 0.01 | 1.95186 | 0.00000 | 0.00000 | ||
3677 | 2023.02.22 16:38 | close | 1845 | 0.01 | 1.93548 | 0.00000 | 0.00000 | 9.92 | 23356.95 |
3678 | 2023.02.22 16:38 | close | 1844 | 0.01 | 1.93548 | 0.00000 | 0.00000 | 9.03 | 23365.99 |
3679 | 2023.02.22 16:38 | close | 1843 | 0.01 | 1.93548 | 0.00000 | 0.00000 | 8.29 | 23374.28 |
3680 | 2023.02.22 16:38 | close | 1842 | 0.01 | 1.93548 | 0.00000 | 0.00000 | 7.55 | 23381.83 |
3681 | 2023.02.22 16:38 | close | 1841 | 0.01 | 1.93548 | 0.00000 | 0.00000 | 6.51 | 23388.35 |
3682 | 2023.02.22 16:38 | close | 1840 | 0.01 | 1.93548 | 0.00000 | 0.00000 | 5.55 | 23393.90 |
3683 | 2023.02.22 16:38 | close | 1839 | 0.01 | 1.93548 | 0.00000 | 0.00000 | 4.74 | 23398.65 |
3684 | 2023.02.22 16:38 | close | 1838 | 0.01 | 1.93548 | 0.00000 | 0.00000 | 3.70 | 23402.35 |
3685 | 2023.02.22 16:38 | close | 1837 | 0.03 | 1.93548 | 0.00000 | 0.00000 | 8.93 | 23411.28 |
3686 | 2023.02.22 16:38 | close | 1836 | 0.05 | 1.93548 | 0.00000 | 0.00000 | 10.10 | 23421.38 |
3687 | 2023.02.22 16:38 | close | 1835 | 0.08 | 1.93548 | 0.00000 | 0.00000 | 8.74 | 23430.12 |
3688 | 2023.02.22 16:38 | close | 1834 | 0.14 | 1.93548 | 0.00000 | 0.00000 | 3.11 | 23433.23 |
3689 | 2023.02.22 16:38 | close | 1833 | 0.24 | 1.93548 | 0.00000 | 0.00000 | -18.07 | 23415.15 |
3690 | 2023.02.22 16:38 | close | 1832 | 0.40 | 1.93548 | 0.00000 | 0.00000 | -62.58 | 23352.57 |
3691 | 2023.02.22 16:38 | sell | 1846 | 0.40 | 1.93488 | 0.00000 | 0.00000 | ||
3692 | 2023.02.22 17:58 | sell | 1847 | 0.24 | 1.93620 | 0.00000 | 0.00000 | ||
3693 | 2023.02.22 19:34 | sell | 1848 | 0.14 | 1.93746 | 0.00000 | 0.00000 | ||
3694 | 2023.02.22 22:04 | close | 1848 | 0.14 | 1.93492 | 0.00000 | 0.00000 | 21.53 | 23374.10 |
3695 | 2023.02.22 22:04 | close | 1847 | 0.24 | 1.93492 | 0.00000 | 0.00000 | 18.60 | 23392.70 |
3696 | 2023.02.22 22:04 | close | 1846 | 0.40 | 1.93492 | 0.00000 | 0.00000 | -0.97 | 23391.73 |
3697 | 2023.02.22 22:04 | sell | 1849 | 0.40 | 1.93432 | 0.00000 | 0.00000 | ||
3698 | 2023.02.22 22:06 | sell | 1850 | 0.24 | 1.93590 | 0.00000 | 0.00000 | ||
3699 | 2023.02.23 01:31 | close | 1850 | 0.24 | 1.93405 | 0.00000 | 0.00000 | 27.14 | 23418.87 |
3700 | 2023.02.23 01:31 | close | 1849 | 0.40 | 1.93405 | 0.00000 | 0.00000 | 6.97 | 23425.84 |
3701 | 2023.02.23 01:31 | sell | 1851 | 0.40 | 1.93345 | 0.00000 | 0.00000 | ||
3702 | 2023.02.23 01:46 | close | 1851 | 0.40 | 1.93170 | 0.00000 | 0.00000 | 42.38 | 23468.22 |
3703 | 2023.02.23 01:46 | sell | 1852 | 0.40 | 1.93110 | 0.00000 | 0.00000 | ||
3704 | 2023.02.23 02:13 | sell | 1853 | 0.24 | 1.93234 | 0.00000 | 0.00000 | ||
3705 | 2023.02.23 04:11 | close | 1853 | 0.24 | 1.93078 | 0.00000 | 0.00000 | 22.67 | 23490.89 |
3706 | 2023.02.23 04:11 | close | 1852 | 0.40 | 1.93078 | 0.00000 | 0.00000 | 7.75 | 23498.64 |
3707 | 2023.02.23 04:11 | buy | 1854 | 0.40 | 1.93078 | 0.00000 | 0.00000 | ||
3708 | 2023.02.23 04:33 | buy | 1855 | 0.24 | 1.93009 | 0.00000 | 0.00000 | ||
3709 | 2023.02.23 05:28 | close | 1855 | 0.24 | 1.93132 | 0.00000 | 0.00000 | 17.87 | 23516.51 |
3710 | 2023.02.23 05:28 | close | 1854 | 0.40 | 1.93132 | 0.00000 | 0.00000 | 13.07 | 23529.58 |
3711 | 2023.02.23 05:28 | sell | 1856 | 0.40 | 1.93132 | 0.00000 | 0.00000 | ||
3712 | 2023.02.23 05:57 | sell | 1857 | 0.24 | 1.93263 | 0.00000 | 0.00000 | ||
3713 | 2023.02.23 08:45 | close | 1857 | 0.24 | 1.93106 | 0.00000 | 0.00000 | 22.81 | 23552.39 |
3714 | 2023.02.23 08:45 | close | 1856 | 0.40 | 1.93106 | 0.00000 | 0.00000 | 6.30 | 23558.69 |
3715 | 2023.02.23 08:45 | sell | 1858 | 0.40 | 1.93046 | 0.00000 | 0.00000 | ||
3716 | 2023.02.23 08:57 | sell | 1859 | 0.24 | 1.93167 | 0.00000 | 0.00000 | ||
3717 | 2023.02.23 09:21 | close | 1859 | 0.24 | 1.92963 | 0.00000 | 0.00000 | 29.64 | 23588.33 |
3718 | 2023.02.23 09:21 | close | 1858 | 0.40 | 1.92963 | 0.00000 | 0.00000 | 20.10 | 23608.43 |
3719 | 2023.02.23 09:21 | sell | 1860 | 0.40 | 1.92903 | 0.00000 | 0.00000 | ||
3720 | 2023.02.23 09:32 | sell | 1861 | 0.24 | 1.93114 | 0.00000 | 0.00000 | ||
3721 | 2023.02.23 11:49 | close | 1861 | 0.24 | 1.92896 | 0.00000 | 0.00000 | 31.67 | 23640.10 |
3722 | 2023.02.23 11:49 | close | 1860 | 0.40 | 1.92896 | 0.00000 | 0.00000 | 1.69 | 23641.79 |
3723 | 2023.02.23 11:49 | sell | 1862 | 0.40 | 1.92836 | 0.00000 | 0.00000 | ||
3724 | 2023.02.23 12:04 | sell | 1863 | 0.24 | 1.92981 | 0.00000 | 0.00000 | ||
3725 | 2023.02.23 12:31 | sell | 1864 | 0.14 | 1.93115 | 0.00000 | 0.00000 | ||
3726 | 2023.02.23 12:55 | sell | 1865 | 0.08 | 1.93258 | 0.00000 | 0.00000 | ||
3727 | 2023.02.23 13:27 | sell | 1866 | 0.05 | 1.93392 | 0.00000 | 0.00000 | ||
3728 | 2023.02.23 13:32 | sell | 1867 | 0.03 | 1.93576 | 0.00000 | 0.00000 | ||
3729 | 2023.02.23 20:16 | close | 1867 | 0.03 | 1.92987 | 0.00000 | 0.00000 | 10.70 | 23652.49 |
3730 | 2023.02.23 20:16 | close | 1866 | 0.05 | 1.92987 | 0.00000 | 0.00000 | 12.26 | 23664.75 |
3731 | 2023.02.23 20:16 | close | 1865 | 0.08 | 1.92987 | 0.00000 | 0.00000 | 13.12 | 23677.87 |
3732 | 2023.02.23 20:16 | close | 1864 | 0.14 | 1.92987 | 0.00000 | 0.00000 | 10.84 | 23688.71 |
3733 | 2023.02.23 20:16 | close | 1863 | 0.24 | 1.92987 | 0.00000 | 0.00000 | -0.87 | 23687.84 |
3734 | 2023.02.23 20:16 | close | 1862 | 0.40 | 1.92987 | 0.00000 | 0.00000 | -36.56 | 23651.28 |
3735 | 2023.02.23 20:16 | sell | 1868 | 0.40 | 1.92927 | 0.00000 | 0.00000 | ||
3736 | 2023.02.23 22:05 | close | 1868 | 0.40 | 1.92689 | 0.00000 | 0.00000 | 57.63 | 23708.91 |
3737 | 2023.02.23 22:05 | sell | 1869 | 0.40 | 1.92629 | 0.00000 | 0.00000 | ||
3738 | 2023.02.23 22:06 | sell | 1870 | 0.24 | 1.92757 | 0.00000 | 0.00000 | ||
3739 | 2023.02.23 22:32 | sell | 1871 | 0.14 | 1.92893 | 0.00000 | 0.00000 | ||
3740 | 2023.02.24 01:29 | close | 1871 | 0.14 | 1.92673 | 0.00000 | 0.00000 | 18.70 | 23727.61 |
3741 | 2023.02.24 01:29 | close | 1870 | 0.24 | 1.92673 | 0.00000 | 0.00000 | 12.29 | 23739.89 |
3742 | 2023.02.24 01:29 | close | 1869 | 0.40 | 1.92673 | 0.00000 | 0.00000 | -10.51 | 23729.39 |
3743 | 2023.02.24 01:29 | sell | 1872 | 0.40 | 1.92613 | 0.00000 | 0.00000 | ||
3744 | 2023.02.24 01:31 | sell | 1873 | 0.24 | 1.92758 | 0.00000 | 0.00000 | ||
3745 | 2023.02.24 04:24 | sell | 1874 | 0.14 | 1.92890 | 0.00000 | 0.00000 | ||
3746 | 2023.02.24 07:22 | sell | 1875 | 0.08 | 1.93014 | 0.00000 | 0.00000 | ||
3747 | 2023.02.24 07:46 | sell | 1876 | 0.05 | 1.93148 | 0.00000 | 0.00000 | ||
3748 | 2023.02.24 07:59 | sell | 1877 | 0.03 | 1.93294 | 0.00000 | 0.00000 | ||
3749 | 2023.02.24 08:02 | sell | 1878 | 0.01 | 1.93416 | 0.00000 | 0.00000 | ||
3750 | 2023.02.24 08:25 | sell | 1879 | 0.01 | 1.93547 | 0.00000 | 0.00000 | ||
3751 | 2023.02.24 12:22 | sell | 1880 | 0.01 | 1.93739 | 0.00000 | 0.00000 | ||
3752 | 2023.02.24 12:24 | sell | 1881 | 0.01 | 1.93933 | 0.00000 | 0.00000 | ||
3753 | 2023.02.24 15:14 | sell | 1882 | 0.01 | 1.94085 | 0.00000 | 0.00000 | ||
3754 | 2023.02.27 03:34 | sell | 1883 | 0.01 | 1.94226 | 0.00000 | 0.00000 | ||
3755 | 2023.02.27 03:44 | sell | 1884 | 0.01 | 1.94372 | 0.00000 | 0.00000 | ||
3756 | 2023.02.27 04:30 | sell | 1885 | 0.01 | 1.94505 | 0.00000 | 0.00000 | ||
3757 | 2023.02.27 06:00 | sell | 1886 | 0.01 | 1.94631 | 0.00000 | 0.00000 | ||
3758 | 2023.02.27 11:21 | sell | 1887 | 0.01 | 1.94757 | 0.00000 | 0.00000 | ||
3759 | 2023.02.27 12:07 | sell | 1888 | 0.01 | 1.94898 | 0.00000 | 0.00000 | ||
3760 | 2023.02.27 12:44 | sell | 1889 | 0.01 | 1.95050 | 0.00000 | 0.00000 | ||
3761 | 2023.02.27 13:02 | sell | 1890 | 0.01 | 1.95194 | 0.00000 | 0.00000 | ||
3762 | 2023.02.27 14:32 | sell | 1891 | 0.01 | 1.95326 | 0.00000 | 0.00000 | ||
3763 | 2023.02.27 17:20 | sell | 1892 | 0.01 | 1.95446 | 0.00000 | 0.00000 | ||
3764 | 2023.02.27 20:00 | sell | 1893 | 0.01 | 1.95577 | 0.00000 | 0.00000 | ||
3765 | 2023.02.27 23:14 | sell | 1894 | 0.01 | 1.95704 | 0.00000 | 0.00000 | ||
3766 | 2023.02.28 00:09 | sell | 1895 | 0.01 | 1.95846 | 0.00000 | 0.00000 | ||
3767 | 2023.02.28 07:49 | sell | 1896 | 0.01 | 1.95999 | 0.00000 | 0.00000 | ||
3768 | 2023.02.28 08:21 | sell | 1897 | 0.01 | 1.96125 | 0.00000 | 0.00000 | ||
3769 | 2023.02.28 08:41 | sell | 1898 | 0.01 | 1.96267 | 0.00000 | 0.00000 | ||
3770 | 2023.02.28 08:43 | sell | 1899 | 0.01 | 1.96398 | 0.00000 | 0.00000 | ||
3771 | 2023.02.28 08:55 | sell | 1900 | 0.01 | 1.96532 | 0.00000 | 0.00000 | ||
3772 | 2023.02.28 09:06 | sell | 1901 | 0.01 | 1.96675 | 0.00000 | 0.00000 | ||
3773 | 2023.03.01 08:58 | close | 1901 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 21.15 | 23750.54 |
3774 | 2023.03.01 08:58 | close | 1900 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 20.29 | 23770.83 |
3775 | 2023.03.01 08:58 | close | 1899 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 19.47 | 23790.31 |
3776 | 2023.03.01 08:58 | close | 1898 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 18.68 | 23808.99 |
3777 | 2023.03.01 08:58 | close | 1897 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 17.82 | 23826.81 |
3778 | 2023.03.01 08:58 | close | 1896 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 17.06 | 23843.88 |
3779 | 2023.03.01 08:58 | close | 1895 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 16.13 | 23860.01 |
3780 | 2023.03.01 08:58 | close | 1894 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 15.28 | 23875.29 |
3781 | 2023.03.01 08:58 | close | 1893 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 14.51 | 23889.80 |
3782 | 2023.03.01 08:58 | close | 1892 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 13.72 | 23903.51 |
3783 | 2023.03.01 08:58 | close | 1891 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 12.99 | 23916.50 |
3784 | 2023.03.01 08:58 | close | 1890 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 12.20 | 23928.70 |
3785 | 2023.03.01 08:58 | close | 1889 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 11.32 | 23940.01 |
3786 | 2023.03.01 08:58 | close | 1888 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 10.40 | 23950.41 |
3787 | 2023.03.01 08:58 | close | 1887 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 9.55 | 23959.96 |
3788 | 2023.03.01 08:58 | close | 1886 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 8.79 | 23968.75 |
3789 | 2023.03.01 08:58 | close | 1885 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 8.02 | 23976.76 |
3790 | 2023.03.01 08:58 | close | 1884 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 7.22 | 23983.98 |
3791 | 2023.03.01 08:58 | close | 1883 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 6.34 | 23990.32 |
3792 | 2023.03.01 08:58 | close | 1882 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 5.48 | 23995.80 |
3793 | 2023.03.01 08:58 | close | 1881 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 4.56 | 24000.36 |
3794 | 2023.03.01 08:58 | close | 1880 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 3.39 | 24003.75 |
3795 | 2023.03.01 08:58 | close | 1879 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 2.22 | 24005.97 |
3796 | 2023.03.01 08:58 | close | 1878 | 0.01 | 1.93181 | 0.00000 | 0.00000 | 1.43 | 24007.40 |
3797 | 2023.03.01 08:58 | close | 1877 | 0.03 | 1.93181 | 0.00000 | 0.00000 | 2.08 | 24009.48 |
3798 | 2023.03.01 08:58 | close | 1876 | 0.05 | 1.93181 | 0.00000 | 0.00000 | -0.95 | 24008.54 |
3799 | 2023.03.01 08:58 | close | 1875 | 0.08 | 1.93181 | 0.00000 | 0.00000 | -7.99 | 24000.54 |
3800 | 2023.03.01 08:58 | close | 1874 | 0.14 | 1.93181 | 0.00000 | 0.00000 | -24.52 | 23976.02 |
3801 | 2023.03.01 08:58 | close | 1873 | 0.24 | 1.93181 | 0.00000 | 0.00000 | -61.20 | 23914.82 |
3802 | 2023.03.01 08:58 | close | 1872 | 0.40 | 1.93181 | 0.00000 | 0.00000 | -137.12 | 23777.70 |
3803 | 2023.03.01 08:58 | sell | 1902 | 0.40 | 1.93121 | 0.00000 | 0.00000 | ||
3804 | 2023.03.01 09:03 | close | 1902 | 0.40 | 1.92992 | 0.00000 | 0.00000 | 31.24 | 23808.94 |
3805 | 2023.03.01 09:03 | sell | 1903 | 0.40 | 1.92932 | 0.00000 | 0.00000 | ||
3806 | 2023.03.01 09:13 | sell | 1904 | 0.24 | 1.93074 | 0.00000 | 0.00000 | ||
3807 | 2023.03.01 09:58 | close | 1904 | 0.24 | 1.92903 | 0.00000 | 0.00000 | 24.84 | 23833.78 |
3808 | 2023.03.01 09:58 | close | 1903 | 0.40 | 1.92903 | 0.00000 | 0.00000 | 7.02 | 23840.80 |
3809 | 2023.03.01 09:58 | sell | 1905 | 0.40 | 1.92843 | 0.00000 | 0.00000 | ||
3810 | 2023.03.01 10:03 | sell | 1906 | 0.24 | 1.92984 | 0.00000 | 0.00000 | ||
3811 | 2023.03.01 10:12 | close | 1906 | 0.24 | 1.92818 | 0.00000 | 0.00000 | 24.12 | 23864.92 |
3812 | 2023.03.01 10:12 | close | 1905 | 0.40 | 1.92818 | 0.00000 | 0.00000 | 6.06 | 23870.98 |
3813 | 2023.03.01 10:12 | sell | 1907 | 0.40 | 1.92758 | 0.00000 | 0.00000 | ||
3814 | 2023.03.01 10:15 | sell | 1908 | 0.24 | 1.92924 | 0.00000 | 0.00000 | ||
3815 | 2023.03.01 10:27 | close | 1908 | 0.24 | 1.92744 | 0.00000 | 0.00000 | 26.15 | 23897.13 |
3816 | 2023.03.01 10:27 | close | 1907 | 0.40 | 1.92744 | 0.00000 | 0.00000 | 3.39 | 23900.52 |
3817 | 2023.03.01 10:27 | sell | 1909 | 0.40 | 1.92684 | 0.00000 | 0.00000 | ||
3818 | 2023.03.01 10:31 | close | 1909 | 0.40 | 1.92585 | 0.00000 | 0.00000 | 23.98 | 23924.50 |
3819 | 2023.03.01 10:31 | sell | 1910 | 0.40 | 1.92525 | 0.00000 | 0.00000 | ||
3820 | 2023.03.01 10:36 | close | 1910 | 0.40 | 1.92441 | 0.00000 | 0.00000 | 20.34 | 23944.84 |
3821 | 2023.03.01 10:36 | sell | 1911 | 0.40 | 1.92381 | 0.00000 | 0.00000 | ||
3822 | 2023.03.01 10:45 | close | 1911 | 0.40 | 1.92318 | 0.00000 | 0.00000 | 15.25 | 23960.09 |
3823 | 2023.03.01 10:45 | sell | 1912 | 0.40 | 1.92258 | 0.00000 | 0.00000 | ||
3824 | 2023.03.01 10:56 | sell | 1913 | 0.24 | 1.92413 | 0.00000 | 0.00000 | ||
3825 | 2023.03.01 11:18 | close | 1913 | 0.24 | 1.92236 | 0.00000 | 0.00000 | 25.72 | 23985.81 |
3826 | 2023.03.01 11:18 | close | 1912 | 0.40 | 1.92236 | 0.00000 | 0.00000 | 5.33 | 23991.14 |
3827 | 2023.03.01 11:18 | sell | 1914 | 0.40 | 1.92176 | 0.00000 | 0.00000 | ||
3828 | 2023.03.01 11:36 | sell | 1915 | 0.24 | 1.92299 | 0.00000 | 0.00000 | ||
3829 | 2023.03.01 12:10 | close | 1915 | 0.24 | 1.92152 | 0.00000 | 0.00000 | 21.36 | 24012.50 |
3830 | 2023.03.01 12:10 | close | 1914 | 0.40 | 1.92152 | 0.00000 | 0.00000 | 5.81 | 24018.31 |
3831 | 2023.03.01 12:10 | sell | 1916 | 0.40 | 1.92092 | 0.00000 | 0.00000 | ||
3832 | 2023.03.01 12:16 | sell | 1917 | 0.24 | 1.92241 | 0.00000 | 0.00000 | ||
3833 | 2023.03.01 12:34 | sell | 1918 | 0.14 | 1.92388 | 0.00000 | 0.00000 | ||
3834 | 2023.03.01 13:21 | sell | 1919 | 0.08 | 1.92575 | 0.00000 | 0.00000 | ||
3835 | 2023.03.01 15:00 | close | 1919 | 0.08 | 1.92095 | 0.00000 | 0.00000 | 23.24 | 24041.55 |
3836 | 2023.03.01 15:00 | close | 1918 | 0.14 | 1.92095 | 0.00000 | 0.00000 | 24.83 | 24066.38 |
3837 | 2023.03.01 15:00 | close | 1917 | 0.24 | 1.92095 | 0.00000 | 0.00000 | 21.22 | 24087.60 |
3838 | 2023.03.01 15:00 | close | 1916 | 0.40 | 1.92095 | 0.00000 | 0.00000 | -0.73 | 24086.87 |
3839 | 2023.03.01 15:00 | sell | 1920 | 0.40 | 1.92035 | 0.00000 | 0.00000 | ||
3840 | 2023.03.01 15:01 | sell | 1921 | 0.24 | 1.92155 | 0.00000 | 0.00000 | ||
3841 | 2023.03.01 15:04 | sell | 1922 | 0.14 | 1.92309 | 0.00000 | 0.00000 | ||
3842 | 2023.03.01 15:07 | sell | 1923 | 0.08 | 1.92430 | 0.00000 | 0.00000 | ||
3843 | 2023.03.01 15:32 | close | 1923 | 0.08 | 1.92083 | 0.00000 | 0.00000 | 16.80 | 24103.67 |
3844 | 2023.03.01 15:32 | close | 1922 | 0.14 | 1.92083 | 0.00000 | 0.00000 | 19.15 | 24122.82 |
3845 | 2023.03.01 15:32 | close | 1921 | 0.24 | 1.92083 | 0.00000 | 0.00000 | 10.46 | 24133.28 |
3846 | 2023.03.01 15:32 | close | 1920 | 0.40 | 1.92083 | 0.00000 | 0.00000 | -11.62 | 24121.66 |
3847 | 2023.03.01 15:32 | sell | 1924 | 0.40 | 1.92023 | 0.00000 | 0.00000 | ||
3848 | 2023.03.01 15:37 | close | 1924 | 0.40 | 1.91957 | 0.00000 | 0.00000 | 15.98 | 24137.64 |
3849 | 2023.03.01 15:37 | sell | 1925 | 0.40 | 1.91897 | 0.00000 | 0.00000 | ||
3850 | 2023.03.01 16:15 | sell | 1926 | 0.24 | 1.92024 | 0.00000 | 0.00000 | ||
3851 | 2023.03.01 16:19 | sell | 1927 | 0.14 | 1.92153 | 0.00000 | 0.00000 | ||
3852 | 2023.03.01 16:33 | sell | 1928 | 0.08 | 1.92291 | 0.00000 | 0.00000 | ||
3853 | 2023.03.01 17:58 | close | 1928 | 0.08 | 1.91983 | 0.00000 | 0.00000 | 14.92 | 24152.56 |
3854 | 2023.03.01 17:58 | close | 1927 | 0.14 | 1.91983 | 0.00000 | 0.00000 | 14.41 | 24166.97 |
3855 | 2023.03.01 17:58 | close | 1926 | 0.24 | 1.91983 | 0.00000 | 0.00000 | 5.96 | 24172.93 |
3856 | 2023.03.01 17:58 | close | 1925 | 0.40 | 1.91983 | 0.00000 | 0.00000 | -20.83 | 24152.10 |
3857 | 2023.03.01 17:58 | sell | 1929 | 0.40 | 1.91923 | 0.00000 | 0.00000 | ||
3858 | 2023.03.01 18:05 | sell | 1930 | 0.24 | 1.92056 | 0.00000 | 0.00000 | ||
3859 | 2023.03.01 19:44 | sell | 1931 | 0.14 | 1.92198 | 0.00000 | 0.00000 | ||
3860 | 2023.03.02 00:01 | sell | 1932 | 0.08 | 1.92356 | 0.00000 | 0.00000 | ||
3861 | 2023.03.02 00:41 | sell | 1933 | 0.05 | 1.92489 | 0.00000 | 0.00000 | ||
3862 | 2023.03.02 01:07 | sell | 1934 | 0.03 | 1.92614 | 0.00000 | 0.00000 | ||
3863 | 2023.03.02 01:41 | sell | 1935 | 0.01 | 1.92791 | 0.00000 | 0.00000 | ||
3864 | 2023.03.02 14:51 | close | 1935 | 0.01 | 1.92089 | 0.00000 | 0.00000 | 4.25 | 24156.35 |
3865 | 2023.03.02 14:51 | close | 1934 | 0.03 | 1.92089 | 0.00000 | 0.00000 | 9.53 | 24165.88 |
3866 | 2023.03.02 14:51 | close | 1933 | 0.05 | 1.92089 | 0.00000 | 0.00000 | 12.11 | 24177.99 |
3867 | 2023.03.02 14:51 | close | 1932 | 0.08 | 1.92089 | 0.00000 | 0.00000 | 12.93 | 24190.92 |
3868 | 2023.03.02 14:51 | close | 1931 | 0.14 | 1.92089 | 0.00000 | 0.00000 | 9.39 | 24200.31 |
3869 | 2023.03.02 14:51 | close | 1930 | 0.24 | 1.92089 | 0.00000 | 0.00000 | -4.53 | 24195.77 |
3870 | 2023.03.02 14:51 | close | 1929 | 0.40 | 1.92089 | 0.00000 | 0.00000 | -39.77 | 24156.00 |
3871 | 2023.03.02 14:51 | sell | 1936 | 0.40 | 1.92029 | 0.00000 | 0.00000 | ||
3872 | 2023.03.02 15:01 | close | 1936 | 0.40 | 1.91962 | 0.00000 | 0.00000 | 16.23 | 24172.23 |
3873 | 2023.03.02 15:01 | sell | 1937 | 0.40 | 1.91902 | 0.00000 | 0.00000 | ||
3874 | 2023.03.02 15:52 | sell | 1938 | 0.24 | 1.92022 | 0.00000 | 0.00000 | ||
3875 | 2023.03.02 15:58 | sell | 1939 | 0.14 | 1.92162 | 0.00000 | 0.00000 | ||
3876 | 2023.03.02 16:38 | sell | 1940 | 0.08 | 1.92293 | 0.00000 | 0.00000 | ||
3877 | 2023.03.02 22:13 | close | 1940 | 0.08 | 1.91896 | 0.00000 | 0.00000 | 19.23 | 24191.46 |
3878 | 2023.03.02 22:13 | close | 1939 | 0.14 | 1.91896 | 0.00000 | 0.00000 | 22.54 | 24214.00 |
3879 | 2023.03.02 22:13 | close | 1938 | 0.24 | 1.91896 | 0.00000 | 0.00000 | 18.31 | 24232.31 |
3880 | 2023.03.02 22:13 | close | 1937 | 0.40 | 1.91896 | 0.00000 | 0.00000 | 1.45 | 24233.76 |
3881 | 2023.03.02 22:13 | sell | 1941 | 0.40 | 1.91836 | 0.00000 | 0.00000 | ||
3882 | 2023.03.02 22:17 | sell | 1942 | 0.24 | 1.92013 | 0.00000 | 0.00000 | ||
3883 | 2023.03.02 22:26 | sell | 1943 | 0.14 | 1.92134 | 0.00000 | 0.00000 | ||
3884 | 2023.03.03 00:38 | sell | 1944 | 0.08 | 1.92260 | 0.00000 | 0.00000 | ||
3885 | 2023.03.03 01:20 | close | 1944 | 0.08 | 1.91946 | 0.00000 | 0.00000 | 15.21 | 24248.97 |
3886 | 2023.03.03 01:20 | close | 1943 | 0.14 | 1.91946 | 0.00000 | 0.00000 | 15.98 | 24264.95 |
3887 | 2023.03.03 01:20 | close | 1942 | 0.24 | 1.91946 | 0.00000 | 0.00000 | 9.83 | 24274.78 |
3888 | 2023.03.03 01:20 | close | 1941 | 0.40 | 1.91946 | 0.00000 | 0.00000 | -26.50 | 24248.28 |
3889 | 2023.03.03 01:20 | sell | 1945 | 0.40 | 1.91886 | 0.00000 | 0.00000 | ||
3890 | 2023.03.03 01:28 | sell | 1946 | 0.24 | 1.92009 | 0.00000 | 0.00000 | ||
3891 | 2023.03.03 02:44 | sell | 1947 | 0.14 | 1.92175 | 0.00000 | 0.00000 | ||
3892 | 2023.03.03 03:36 | sell | 1948 | 0.08 | 1.92304 | 0.00000 | 0.00000 | ||
3893 | 2023.03.03 10:29 | sell | 1949 | 0.05 | 1.92439 | 0.00000 | 0.00000 | ||
3894 | 2023.03.03 10:44 | sell | 1950 | 0.03 | 1.92563 | 0.00000 | 0.00000 | ||
3895 | 2023.03.03 11:50 | sell | 1951 | 0.01 | 1.92705 | 0.00000 | 0.00000 | ||
3896 | 2023.03.03 12:10 | sell | 1952 | 0.01 | 1.92853 | 0.00000 | 0.00000 | ||
3897 | 2023.03.03 13:29 | sell | 1953 | 0.01 | 1.92995 | 0.00000 | 0.00000 | ||
3898 | 2023.03.03 14:56 | sell | 1954 | 0.01 | 1.93124 | 0.00000 | 0.00000 | ||
3899 | 2023.03.03 15:40 | sell | 1955 | 0.01 | 1.93246 | 0.00000 | 0.00000 | ||
3900 | 2023.03.03 18:13 | sell | 1956 | 0.01 | 1.93377 | 0.00000 | 0.00000 | ||
3901 | 2023.03.03 20:18 | sell | 1957 | 0.01 | 1.93498 | 0.00000 | 0.00000 | ||
3902 | 2023.03.05 23:09 | sell | 1958 | 0.01 | 1.93676 | 0.00000 | 0.00000 | ||
3903 | 2023.03.06 02:39 | sell | 1959 | 0.01 | 1.93797 | 0.00000 | 0.00000 | ||
3904 | 2023.03.06 08:26 | sell | 1960 | 0.01 | 1.93919 | 0.00000 | 0.00000 | ||
3905 | 2023.03.06 08:29 | sell | 1961 | 0.01 | 1.94063 | 0.00000 | 0.00000 | ||
3906 | 2023.03.06 08:33 | sell | 1962 | 0.01 | 1.94201 | 0.00000 | 0.00000 | ||
3907 | 2023.03.06 08:35 | sell | 1963 | 0.01 | 1.94332 | 0.00000 | 0.00000 | ||
3908 | 2023.03.06 09:19 | sell | 1964 | 0.01 | 1.94492 | 0.00000 | 0.00000 | ||
3909 | 2023.03.09 18:40 | sell | 1965 | 0.01 | 1.94634 | 0.00000 | 0.00000 | ||
3910 | 2023.03.09 19:05 | sell | 1966 | 0.01 | 1.94759 | 0.00000 | 0.00000 | ||
3911 | 2023.03.09 19:45 | sell | 1967 | 0.01 | 1.94896 | 0.00000 | 0.00000 | ||
3912 | 2023.03.09 20:02 | sell | 1968 | 0.01 | 1.95035 | 0.00000 | 0.00000 | ||
3913 | 2023.03.09 20:09 | sell | 1969 | 0.01 | 1.95165 | 0.00000 | 0.00000 | ||
3914 | 2023.03.09 20:55 | sell | 1970 | 0.01 | 1.95286 | 0.00000 | 0.00000 | ||
3915 | 2023.03.09 21:53 | sell | 1971 | 0.01 | 1.95437 | 0.00000 | 0.00000 | ||
3916 | 2023.03.09 23:21 | sell | 1972 | 0.01 | 1.95595 | 0.00000 | 0.00000 | ||
3917 | 2023.03.10 07:02 | sell | 1973 | 0.01 | 1.95733 | 0.00000 | 0.00000 | ||
3918 | 2023.03.10 09:40 | sell | 1974 | 0.01 | 1.95860 | 0.00000 | 0.00000 | ||
3919 | 2023.03.10 09:45 | sell | 1975 | 0.01 | 1.96000 | 0.00000 | 0.00000 | ||
3920 | 2023.03.10 09:48 | sell | 1976 | 0.01 | 1.96130 | 0.00000 | 0.00000 | ||
3921 | 2023.03.10 10:31 | sell | 1977 | 0.01 | 1.96268 | 0.00000 | 0.00000 | ||
3922 | 2023.03.10 14:46 | sell | 1978 | 0.01 | 1.96493 | 0.00000 | 0.00000 | ||
3923 | 2023.03.12 22:02 | sell | 1979 | 0.01 | 1.96760 | 0.00000 | 0.00000 | ||
3924 | 2023.03.21 01:22 | sell | 1980 | 0.01 | 1.96880 | 0.00000 | 0.00000 | ||
3925 | 2023.03.21 01:36 | sell | 1981 | 0.01 | 1.97006 | 0.00000 | 0.00000 | ||
3926 | 2023.03.21 02:26 | sell | 1982 | 0.01 | 1.97133 | 0.00000 | 0.00000 | ||
3927 | 2023.03.21 03:31 | sell | 1983 | 0.01 | 1.97265 | 0.00000 | 0.00000 | ||
3928 | 2023.03.21 06:18 | sell | 1984 | 0.01 | 1.97388 | 0.00000 | 0.00000 | ||
3929 | 2023.03.21 06:35 | sell | 1985 | 0.01 | 1.97515 | 0.00000 | 0.00000 | ||
3930 | 2023.03.21 08:43 | sell | 1986 | 0.01 | 1.97665 | 0.00000 | 0.00000 | ||
3931 | 2023.03.21 09:25 | sell | 1987 | 0.01 | 1.97792 | 0.00000 | 0.00000 | ||
3932 | 2023.03.21 10:02 | sell | 1988 | 0.01 | 1.97912 | 0.00000 | 0.00000 | ||
3933 | 2023.03.21 10:15 | sell | 1989 | 0.01 | 1.98053 | 0.00000 | 0.00000 | ||
3934 | 2023.03.27 10:57 | sell | 1990 | 0.01 | 1.98189 | 0.00000 | 0.00000 | ||
3935 | 2023.03.27 13:45 | sell | 1991 | 0.01 | 1.98313 | 0.00000 | 0.00000 | ||
3936 | 2023.03.27 14:10 | sell | 1992 | 0.01 | 1.98456 | 0.00000 | 0.00000 | ||
3937 | 2023.04.04 09:11 | sell | 1993 | 0.01 | 1.98589 | 0.00000 | 0.00000 | ||
3938 | 2023.04.04 09:19 | sell | 1994 | 0.01 | 1.98717 | 0.00000 | 0.00000 | ||
3939 | 2023.04.06 11:34 | sell | 1995 | 0.01 | 1.98842 | 0.00000 | 0.00000 | ||
3940 | 2023.04.06 13:48 | sell | 1996 | 0.01 | 1.98968 | 0.00000 | 0.00000 | ||
3941 | 2023.04.06 14:31 | sell | 1997 | 0.01 | 1.99104 | 0.00000 | 0.00000 | ||
3942 | 2023.04.06 15:53 | sell | 1998 | 0.01 | 1.99224 | 0.00000 | 0.00000 | ||
3943 | 2023.04.07 12:36 | sell | 1999 | 0.01 | 1.99462 | 0.00000 | 0.00000 | ||
3944 | 2023.04.11 07:03 | sell | 2000 | 0.01 | 1.99636 | 0.00000 | 0.00000 | ||
3945 | 2023.04.11 07:15 | sell | 2001 | 0.01 | 1.99848 | 0.00000 | 0.00000 | ||
3946 | 2023.04.11 09:15 | sell | 2002 | 0.01 | 1.99995 | 0.00000 | 0.00000 | ||
3947 | 2023.04.11 09:25 | sell | 2003 | 0.01 | 2.00116 | 0.00000 | 0.00000 | ||
3948 | 2023.04.11 09:31 | sell | 2004 | 0.01 | 2.00259 | 0.00000 | 0.00000 | ||
3949 | 2023.04.11 10:32 | sell | 2005 | 0.01 | 2.00385 | 0.00000 | 0.00000 | ||
3950 | 2023.04.11 14:53 | sell | 2006 | 0.01 | 2.00522 | 0.00000 | 0.00000 | ||
3951 | 2023.04.11 17:53 | sell | 2007 | 0.01 | 2.00642 | 0.00000 | 0.00000 | ||
3952 | 2023.04.11 20:14 | sell | 2008 | 0.01 | 2.00777 | 0.00000 | 0.00000 | ||
3953 | 2023.04.12 02:32 | sell | 2009 | 0.01 | 2.00939 | 0.00000 | 0.00000 | ||
3954 | 2023.04.13 00:19 | sell | 2010 | 0.01 | 2.01092 | 0.00000 | 0.00000 | ||
3955 | 2023.04.13 00:37 | sell | 2011 | 0.01 | 2.01231 | 0.00000 | 0.00000 | ||
3956 | 2023.04.19 22:54 | sell | 2012 | 0.01 | 2.01389 | 0.00000 | 0.00000 | ||
3957 | 2023.04.19 23:17 | sell | 2013 | 0.01 | 2.01536 | 0.00000 | 0.00000 | ||
3958 | 2023.04.19 23:19 | sell | 2014 | 0.01 | 2.01684 | 0.00000 | 0.00000 | ||
3959 | 2023.04.19 23:43 | sell | 2015 | 0.01 | 2.01807 | 0.00000 | 0.00000 | ||
3960 | 2023.04.20 03:33 | sell | 2016 | 0.01 | 2.01955 | 0.00000 | 0.00000 | ||
3961 | 2023.04.21 06:35 | sell | 2017 | 0.01 | 2.02086 | 0.00000 | 0.00000 | ||
3962 | 2023.04.21 08:25 | sell | 2018 | 0.01 | 2.02221 | 0.00000 | 0.00000 | ||
3963 | 2023.04.21 15:47 | sell | 2019 | 0.01 | 2.02376 | 0.00000 | 0.00000 | ||
3964 | 2023.04.21 16:31 | sell | 2020 | 0.01 | 2.02497 | 0.00000 | 0.00000 | ||
3965 | 2023.04.21 18:57 | sell | 2021 | 0.01 | 2.02656 | 0.00000 | 0.00000 | ||
3966 | 2023.04.21 19:47 | sell | 2022 | 0.01 | 2.02795 | 0.00000 | 0.00000 | ||
3967 | 2023.04.26 07:21 | sell | 2023 | 0.01 | 2.02927 | 0.00000 | 0.00000 | ||
3968 | 2023.04.26 07:56 | sell | 2024 | 0.01 | 2.03070 | 0.00000 | 0.00000 | ||
3969 | 2023.04.26 08:44 | sell | 2025 | 0.01 | 2.03270 | 0.00000 | 0.00000 | ||
3970 | 2023.04.26 08:48 | sell | 2026 | 0.01 | 2.03406 | 0.00000 | 0.00000 | ||
3971 | 2023.04.26 08:58 | sell | 2027 | 0.01 | 2.03533 | 0.00000 | 0.00000 | ||
3972 | 2023.04.26 09:06 | sell | 2028 | 0.01 | 2.03690 | 0.00000 | 0.00000 | ||
3973 | 2023.04.26 13:25 | sell | 2029 | 0.01 | 2.03860 | 0.00000 | 0.00000 | ||
3974 | 2023.05.26 13:53 | sell | 2030 | 0.01 | 2.04034 | 0.00000 | 0.00000 | ||
3975 | 2023.05.26 14:53 | sell | 2031 | 0.01 | 2.04162 | 0.00000 | 0.00000 | ||
3976 | 2023.05.26 15:32 | sell | 2032 | 0.01 | 2.04282 | 0.00000 | 0.00000 | ||
3977 | 2023.05.30 01:56 | sell | 2033 | 0.01 | 2.04423 | 0.00000 | 0.00000 | ||
3978 | 2023.05.30 03:17 | sell | 2034 | 0.01 | 2.04622 | 0.00000 | 0.00000 | ||
3979 | 2023.05.30 09:26 | sell | 2035 | 0.01 | 2.04783 | 0.00000 | 0.00000 | ||
3980 | 2023.05.30 09:30 | sell | 2036 | 0.01 | 2.04938 | 0.00000 | 0.00000 | ||
3981 | 2023.05.30 10:03 | sell | 2037 | 0.01 | 2.05078 | 0.00000 | 0.00000 | ||
3982 | 2023.05.30 10:23 | sell | 2038 | 0.01 | 2.05205 | 0.00000 | 0.00000 | ||
3983 | 2023.05.30 10:27 | sell | 2039 | 0.01 | 2.05326 | 0.00000 | 0.00000 | ||
3984 | 2023.05.30 13:33 | sell | 2040 | 0.01 | 2.05452 | 0.00000 | 0.00000 | ||
3985 | 2023.05.30 13:53 | sell | 2041 | 0.01 | 2.05611 | 0.00000 | 0.00000 | ||
3986 | 2023.05.31 01:20 | sell | 2042 | 0.01 | 2.05743 | 0.00000 | 0.00000 | ||
3987 | 2023.05.31 01:33 | sell | 2043 | 0.01 | 2.05881 | 0.00000 | 0.00000 | ||
3988 | 2023.05.31 01:34 | sell | 2044 | 0.01 | 2.06014 | 0.00000 | 0.00000 | ||
3989 | 2023.05.31 01:46 | sell | 2045 | 0.01 | 2.06145 | 0.00000 | 0.00000 | ||
3990 | 2023.05.31 03:55 | sell | 2046 | 0.01 | 2.06442 | 0.00000 | 0.00000 | ||
3991 | 2023.05.31 05:03 | sell | 2047 | 0.01 | 2.06567 | 0.00000 | 0.00000 | ||
3992 | 2023.05.31 14:52 | sell | 2048 | 0.01 | 2.06728 | 0.00000 | 0.00000 | ||
3993 | 2023.05.31 15:45 | sell | 2049 | 0.01 | 2.06860 | 0.00000 | 0.00000 | ||
3994 | 2023.06.01 00:49 | sell | 2050 | 0.01 | 2.06991 | 0.00000 | 0.00000 | ||
3995 | 2023.06.01 01:11 | sell | 2051 | 0.01 | 2.07114 | 0.00000 | 0.00000 | ||
3996 | 2023.06.01 07:08 | sell | 2052 | 0.01 | 2.07300 | 0.00000 | 0.00000 | ||
3997 | 2023.06.21 07:02 | sell | 2053 | 0.01 | 2.07454 | 0.00000 | 0.00000 | ||
3998 | 2023.06.23 11:39 | sell | 2054 | 0.01 | 2.07607 | 0.00000 | 0.00000 | ||
3999 | 2023.06.23 12:07 | sell | 2055 | 0.01 | 2.07731 | 0.00000 | 0.00000 | ||
4000 | 2023.06.23 12:32 | sell | 2056 | 0.01 | 2.07888 | 0.00000 | 0.00000 | ||
4001 | 2023.06.28 03:01 | sell | 2057 | 0.01 | 2.08011 | 0.00000 | 0.00000 | ||
4002 | 2023.06.28 04:31 | sell | 2058 | 0.01 | 2.08137 | 0.00000 | 0.00000 | ||
4003 | 2023.06.28 05:53 | sell | 2059 | 0.01 | 2.08275 | 0.00000 | 0.00000 | ||
4004 | 2023.06.28 06:22 | sell | 2060 | 0.01 | 2.08426 | 0.00000 | 0.00000 | ||
4005 | 2023.06.28 06:34 | sell | 2061 | 0.01 | 2.08559 | 0.00000 | 0.00000 | ||
4006 | 2023.06.28 07:08 | sell | 2062 | 0.01 | 2.08696 | 0.00000 | 0.00000 | ||
4007 | 2023.06.28 08:13 | sell | 2063 | 0.01 | 2.08824 | 0.00000 | 0.00000 | ||
4008 | 2023.06.28 08:15 | sell | 2064 | 0.01 | 2.08945 | 0.00000 | 0.00000 | ||
4009 | 2023.07.11 13:43 | sell | 2065 | 0.01 | 2.09101 | 0.00000 | 0.00000 | ||
4010 | 2023.07.31 23:59 | close at stop | 2065 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 13.43 | 24261.71 |
4011 | 2023.07.31 23:59 | close at stop | 2064 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 12.54 | 24274.25 |
4012 | 2023.07.31 23:59 | close at stop | 2063 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 11.80 | 24286.05 |
4013 | 2023.07.31 23:59 | close at stop | 2062 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 11.03 | 24297.07 |
4014 | 2023.07.31 23:59 | close at stop | 2061 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 10.20 | 24307.27 |
4015 | 2023.07.31 23:59 | close at stop | 2060 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 9.39 | 24316.66 |
4016 | 2023.07.31 23:59 | close at stop | 2059 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 8.48 | 24325.14 |
4017 | 2023.07.31 23:59 | close at stop | 2058 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 7.64 | 24332.77 |
4018 | 2023.07.31 23:59 | close at stop | 2057 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 6.88 | 24339.65 |
4019 | 2023.07.31 23:59 | close at stop | 2056 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 6.15 | 24345.80 |
4020 | 2023.07.31 23:59 | close at stop | 2055 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 5.20 | 24351.00 |
4021 | 2023.07.31 23:59 | close at stop | 2054 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 4.45 | 24355.45 |
4022 | 2023.07.31 23:59 | close at stop | 2053 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 3.53 | 24358.98 |
4023 | 2023.07.31 23:59 | close at stop | 2052 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 2.67 | 24361.65 |
4024 | 2023.07.31 23:59 | close at stop | 2051 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 1.54 | 24363.18 |
4025 | 2023.07.31 23:59 | close at stop | 2050 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 0.80 | 24363.98 |
4026 | 2023.07.31 23:59 | close at stop | 2049 | 0.01 | 2.06894 | 0.00000 | 0.00000 | 0.01 | 24363.99 |
4027 | 2023.07.31 23:59 | close at stop | 2048 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -0.78 | 24363.20 |
4028 | 2023.07.31 23:59 | close at stop | 2047 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -1.76 | 24361.44 |
4029 | 2023.07.31 23:59 | close at stop | 2046 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -2.52 | 24358.92 |
4030 | 2023.07.31 23:59 | close at stop | 2045 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -4.31 | 24354.61 |
4031 | 2023.07.31 23:59 | close at stop | 2044 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -5.11 | 24349.49 |
4032 | 2023.07.31 23:59 | close at stop | 2043 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -5.91 | 24343.58 |
4033 | 2023.07.31 23:59 | close at stop | 2042 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -6.75 | 24336.83 |
4034 | 2023.07.31 23:59 | close at stop | 2041 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -7.55 | 24329.28 |
4035 | 2023.07.31 23:59 | close at stop | 2040 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -8.51 | 24320.77 |
4036 | 2023.07.31 23:59 | close at stop | 2039 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -9.27 | 24311.50 |
4037 | 2023.07.31 23:59 | close at stop | 2038 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -10.00 | 24301.50 |
4038 | 2023.07.31 23:59 | close at stop | 2037 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -10.77 | 24290.73 |
4039 | 2023.07.31 23:59 | close at stop | 2036 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -11.62 | 24279.12 |
4040 | 2023.07.31 23:59 | close at stop | 2035 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -12.56 | 24266.56 |
4041 | 2023.07.31 23:59 | close at stop | 2034 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -13.53 | 24253.03 |
4042 | 2023.07.31 23:59 | close at stop | 2033 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -14.74 | 24238.29 |
4043 | 2023.07.31 23:59 | close at stop | 2032 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -15.58 | 24222.71 |
4044 | 2023.07.31 23:59 | close at stop | 2031 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -16.31 | 24206.39 |
4045 | 2023.07.31 23:59 | close at stop | 2030 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -17.08 | 24189.31 |
4046 | 2023.07.31 23:59 | close at stop | 2029 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -18.02 | 24171.29 |
4047 | 2023.07.31 23:59 | close at stop | 2028 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -19.05 | 24152.25 |
4048 | 2023.07.31 23:59 | close at stop | 2027 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -20.00 | 24132.25 |
4049 | 2023.07.31 23:59 | close at stop | 2026 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -20.77 | 24111.48 |
4050 | 2023.07.31 23:59 | close at stop | 2025 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -21.60 | 24089.88 |
4051 | 2023.07.31 23:59 | close at stop | 2024 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -22.81 | 24067.08 |
4052 | 2023.07.31 23:59 | close at stop | 2023 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -23.67 | 24043.41 |
4053 | 2023.07.31 23:59 | close at stop | 2022 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -24.46 | 24018.95 |
4054 | 2023.07.31 23:59 | close at stop | 2021 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -25.30 | 23993.65 |
4055 | 2023.07.31 23:59 | close at stop | 2020 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -26.27 | 23967.39 |
4056 | 2023.07.31 23:59 | close at stop | 2019 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -27.00 | 23940.39 |
4057 | 2023.07.31 23:59 | close at stop | 2018 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -27.94 | 23912.45 |
4058 | 2023.07.31 23:59 | close at stop | 2017 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -28.75 | 23883.71 |
4059 | 2023.07.31 23:59 | close at stop | 2016 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -29.54 | 23854.16 |
4060 | 2023.07.31 23:59 | close at stop | 2015 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -30.42 | 23823.74 |
4061 | 2023.07.31 23:59 | close at stop | 2014 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -31.17 | 23792.57 |
4062 | 2023.07.31 23:59 | close at stop | 2013 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -32.06 | 23760.50 |
4063 | 2023.07.31 23:59 | close at stop | 2012 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -32.95 | 23727.55 |
4064 | 2023.07.31 23:59 | close at stop | 2011 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -33.90 | 23693.65 |
4065 | 2023.07.31 23:59 | close at stop | 2010 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -34.74 | 23658.91 |
4066 | 2023.07.31 23:59 | close at stop | 2009 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -35.66 | 23623.26 |
4067 | 2023.07.31 23:59 | close at stop | 2008 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -36.63 | 23586.62 |
4068 | 2023.07.31 23:59 | close at stop | 2007 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -37.44 | 23549.18 |
4069 | 2023.07.31 23:59 | close at stop | 2006 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -38.17 | 23511.00 |
4070 | 2023.07.31 23:59 | close at stop | 2005 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -39.00 | 23472.00 |
4071 | 2023.07.31 23:59 | close at stop | 2004 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -39.76 | 23432.24 |
4072 | 2023.07.31 23:59 | close at stop | 2003 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -40.63 | 23391.60 |
4073 | 2023.07.31 23:59 | close at stop | 2002 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -41.36 | 23350.24 |
4074 | 2023.07.31 23:59 | close at stop | 2001 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -42.25 | 23307.98 |
4075 | 2023.07.31 23:59 | close at stop | 2000 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -43.53 | 23264.45 |
4076 | 2023.07.31 23:59 | close at stop | 1999 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -44.59 | 23219.86 |
4077 | 2023.07.31 23:59 | close at stop | 1998 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -46.02 | 23173.84 |
4078 | 2023.07.31 23:59 | close at stop | 1997 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -46.74 | 23127.09 |
4079 | 2023.07.31 23:59 | close at stop | 1996 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -47.57 | 23079.52 |
4080 | 2023.07.31 23:59 | close at stop | 1995 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -48.33 | 23031.19 |
4081 | 2023.07.31 23:59 | close at stop | 1994 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -49.08 | 22982.11 |
4082 | 2023.07.31 23:59 | close at stop | 1993 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -49.85 | 22932.26 |
4083 | 2023.07.31 23:59 | close at stop | 1992 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -50.63 | 22881.63 |
4084 | 2023.07.31 23:59 | close at stop | 1991 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -51.49 | 22830.14 |
4085 | 2023.07.31 23:59 | close at stop | 1990 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -52.24 | 22777.90 |
4086 | 2023.07.31 23:59 | close at stop | 1989 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -53.05 | 22724.85 |
4087 | 2023.07.31 23:59 | close at stop | 1988 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -53.90 | 22670.95 |
4088 | 2023.07.31 23:59 | close at stop | 1987 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -54.63 | 22616.32 |
4089 | 2023.07.31 23:59 | close at stop | 1986 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -55.39 | 22560.93 |
4090 | 2023.07.31 23:59 | close at stop | 1985 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -56.30 | 22504.63 |
4091 | 2023.07.31 23:59 | close at stop | 1984 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -57.07 | 22447.56 |
4092 | 2023.07.31 23:59 | close at stop | 1983 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -57.82 | 22389.74 |
4093 | 2023.07.31 23:59 | close at stop | 1982 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -58.61 | 22331.13 |
4094 | 2023.07.31 23:59 | close at stop | 1981 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -59.38 | 22271.75 |
4095 | 2023.07.31 23:59 | close at stop | 1980 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -60.15 | 22211.60 |
4096 | 2023.07.31 23:59 | close at stop | 1979 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -60.84 | 22150.76 |
4097 | 2023.07.31 23:59 | close at stop | 1978 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -62.46 | 22088.31 |
4098 | 2023.07.31 23:59 | close at stop | 1977 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -63.82 | 22024.49 |
4099 | 2023.07.31 23:59 | close at stop | 1976 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -64.66 | 21959.83 |
4100 | 2023.07.31 23:59 | close at stop | 1975 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -65.44 | 21894.40 |
4101 | 2023.07.31 23:59 | close at stop | 1974 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -66.29 | 21828.11 |
4102 | 2023.07.31 23:59 | close at stop | 1973 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -67.06 | 21761.05 |
4103 | 2023.07.31 23:59 | close at stop | 1972 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -67.88 | 21693.17 |
4104 | 2023.07.31 23:59 | close at stop | 1971 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -68.84 | 21624.32 |
4105 | 2023.07.31 23:59 | close at stop | 1970 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -69.75 | 21554.57 |
4106 | 2023.07.31 23:59 | close at stop | 1969 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -70.49 | 21484.08 |
4107 | 2023.07.31 23:59 | close at stop | 1968 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -71.27 | 21412.80 |
4108 | 2023.07.31 23:59 | close at stop | 1967 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -72.12 | 21340.68 |
4109 | 2023.07.31 23:59 | close at stop | 1966 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -72.94 | 21267.73 |
4110 | 2023.07.31 23:59 | close at stop | 1965 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -73.70 | 21194.03 |
4111 | 2023.07.31 23:59 | close at stop | 1964 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -74.55 | 21119.49 |
4112 | 2023.07.31 23:59 | close at stop | 1963 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -75.52 | 21043.97 |
4113 | 2023.07.31 23:59 | close at stop | 1962 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -76.31 | 20967.66 |
4114 | 2023.07.31 23:59 | close at stop | 1961 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -77.15 | 20890.52 |
4115 | 2023.07.31 23:59 | close at stop | 1960 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -78.02 | 20812.50 |
4116 | 2023.07.31 23:59 | close at stop | 1959 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -78.76 | 20733.75 |
4117 | 2023.07.31 23:59 | close at stop | 1958 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -79.48 | 20654.26 |
4118 | 2023.07.31 23:59 | close at stop | 1957 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -80.56 | 20573.70 |
4119 | 2023.07.31 23:59 | close at stop | 1956 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -81.29 | 20492.41 |
4120 | 2023.07.31 23:59 | close at stop | 1955 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -82.08 | 20410.33 |
4121 | 2023.07.31 23:59 | close at stop | 1954 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -82.82 | 20327.50 |
4122 | 2023.07.31 23:59 | close at stop | 1953 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -83.60 | 20243.90 |
4123 | 2023.07.31 23:59 | close at stop | 1952 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -84.46 | 20159.44 |
4124 | 2023.07.31 23:59 | close at stop | 1951 | 0.01 | 2.06894 | 0.00000 | 0.00000 | -85.36 | 20074.08 |
4125 | 2023.07.31 23:59 | close at stop | 1950 | 0.03 | 2.06894 | 0.00000 | 0.00000 | -258.66 | 19815.42 |
4126 | 2023.07.31 23:59 | close at stop | 1949 | 0.05 | 2.06894 | 0.00000 | 0.00000 | -434.85 | 19380.57 |
4127 | 2023.07.31 23:59 | close at stop | 1948 | 0.08 | 2.06894 | 0.00000 | 0.00000 | -702.31 | 18678.26 |
4128 | 2023.07.31 23:59 | close at stop | 1947 | 0.14 | 2.06894 | 0.00000 | 0.00000 | -1239.97 | 17438.29 |
4129 | 2023.07.31 23:59 | close at stop | 1946 | 0.24 | 2.06894 | 0.00000 | 0.00000 | -2149.79 | 15288.50 |
4130 | 2023.07.31 23:59 | close at stop | 1945 | 0.40 | 2.06894 | 0.00000 | 0.00000 | -3612.75 | 11675.75 |